(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 09:42:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for STA Limits

Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code	STA
Listing Name	STRANDLINE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (STA) STRANDLINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Oct-11 Mon	0.2	###	0.2	0.2			66.3	66.3	0.0
2021-Oct-08 Fri	0.2	###	0.2	0.2			###	###	0.0
2021-Oct-07 Thu	###	###	0.2	0.2	1,754,689	###	14.6	14.6	0.0
2021-Oct-06 Wed	###	0.21	0.2	###			###	###	0.0
2021-Oct-05 Tue	###	0.21	0.2	0.2			26.0	26.0	0.0
2021-Oct-04 Mon	0.21	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	0.21	0.2	###	3,533,783	724,425	71.7	71.7	0.0
2021-Sep-30 Thu	0.2	0.2	###	0.2	1,456,484	145,648	###	###	0.0
2021-Sep-29 Wed	###	0.2	###	###	4,457,825	445,782	66.7	66.7	0.0
2021-Sep-28 Tue	0.2	0.2	###	0.2	9,232,446	923,244	###	###	0.0
2021-Sep-27 Mon	0.2	0.2	###	###			20.0	20.0	0.0
2021-Sep-24 Fri	0.2	0.2025	###	0.2			###	###	0.0
2021-Sep-23 Thu	0.2	0.21	###	###	1,813,774	190,446	###	###	0.0
2021-Sep-22 Wed	0.2	###	###	0.2			###	###	0.0
2021-Sep-21 Tue	0.2	0.21	0.2	0.21			91.1	91.1	###
2021-Sep-20 Mon	###	###	###	###	3,650,074	0	###	###	0.0
2021-Sep-17 Fri	0.2	0.22	0.2	###	7,975,342	1,674,821	96.3	96.3	0.0
2021-Sep-16 Thu	###	###	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	0.185	###	0.185	###	316,150	29,243	###	###	0.0
2021-Sep-14 Tue	###	###	###	###	1,933,274	0	96.5	96.5	0.0
2021-Sep-13 Mon	0.185	0.185	###	0.185	472,659	43,720	###	###	###
2021-Sep-10 Fri	0.175	0.185	###	0.185			###	###	###
2021-Sep-09 Thu	0.185	0.1875	0.175	###	3,564,353	###	31.7	31.7	0.0
2021-Sep-08 Wed	###	###	0.185	0.185	2,309,450	213,624	19.2	19.2	###
2021-Sep-07 Tue	0.185	###	0.185	###			###	###	0.0
2021-Sep-06 Mon	0.185	###	###	0.185			63.0	63.0	###
2021-Sep-03 Fri	0.185	###	0.185	0.185	1,611,382	149,052	60.1	60.1	###
2021-Sep-02 Thu	###	0.1925	0.185	###	3,071,984	###	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	1,163,879	0	62.8	62.8	0.0
2021-Aug-31 Tue	###	###	0.185	###	450,826	###	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	0.1875	###	456,244	42,772	###	###	0.0
2021-Aug-27 Fri	###	###	0.185	0.185			###	###	###
2021-Aug-26 Thu	0.2	0.2	###	###	82,857	8,285	21.4	21.4	0.0
2021-Aug-25 Wed	###	###	0.185	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	0.2	0.185	0.2			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	552,645	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	0.2	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	0.2	0.2	###	###	559,649	###	29.3	29.3	0.0
2021-Aug-16 Mon	0.2	0.2	0.2	0.2	248,645	49,729	###	###	0.0
2021-Aug-13 Fri	0.2	0.2	###	0.2	514,122	###	###	###	0.0
2021-Aug-12 Thu	0.2	0.2	###	0.2	518,587	51,858	65.7	65.7	0.0
2021-Aug-11 Wed	0.21	0.21	###	###	3,082,942	###	3.7	3.7	0.0
2021-Aug-10 Tue	###	0.21	0.2025	0.21			###	###	###
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	0.21	###	779,251	81,821	63.1	63.1	0.0
2021-Aug-05 Thu	0.21	###	0.21	###			88.2	88.2	0.0
2021-Aug-04 Wed	0.22	0.225	0.21	0.21			8.4	8.4	###
2021-Aug-03 Tue	###	0.22	0.21	0.22	2,508,458	###	85.6	85.6	0.0
2021-Aug-02 Mon	###	###	0.21	0.21			###	###	###
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	0.21	0.21	###	###	363,375	38,154	###	###	0.0
2021-Jul-28 Wed	###	0.2075	###	###			75.4	75.4	0.0
2021-Jul-27 Tue	0.21	###	###	###			22.6	22.6	0.0
2021-Jul-26 Mon	0.21	0.2125	###	###	2,344,723	249,126	###	###	0.0
2021-Jul-23 Fri	###	###	###	###			91.6	91.6	0.0
2021-Jul-22 Thu	###	0.21	###	0.21			85.0	85.0	###
2021-Jul-21 Wed	0.2	0.2025	###	0.2			###	###	0.0
2021-Jul-20 Tue	0.2	###	###	###	2,265,557	0	19.7	19.7	0.0
2021-Jul-19 Mon	0.21	0.21	###	###			###	###	0.0
2021-Jul-16 Fri	###	0.2125	###	0.21	1,914,355	###	###	###	###
2021-Jul-15 Thu	###	0.21	###	0.21	978,870	102,781	97.1	97.1	###
2021-Jul-14 Wed	0.2	0.21	###	###	1,144,148	###	###	###	0.0
2021-Jul-13 Tue	0.21	0.21	###	0.21			###	###	###
2021-Jul-12 Mon	0.2	###	0.2	###			###	###	0.0
2021-Jul-09 Fri	###	0.2	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	0.2	0.2	###	###	3,102,929	###	###	###	0.0
2021-Jul-07 Wed	###	0.2	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	0.1925	###	1,179,279	###	###	###	0.0
2021-Jul-05 Mon	###	###	0.1925	###	2,751,757	264,856	70.6	70.6	0.0
2021-Jul-02 Fri	0.2	###	###	###	5,613,054	0	5.7	5.7	0.0
2021-Jul-01 Thu	###	0.21	0.2	0.2	3,166,651	###	###	###	0.0
2021-Jun-30 Wed	###	0.22	###	###	6,252,857	###	97.5	97.5	0.0
2021-Jun-29 Tue	###	0.2	###	0.2	545,420	54,542	###	###	0.0
2021-Jun-28 Mon	0.2	0.2	###	0.2	1,538,180	###	75.7	75.7	0.0
2021-Jun-25 Fri	0.2	0.2	###	0.2			###	###	0.0
2021-Jun-24 Thu	0.2	###	###	###			84.8	84.8	0.0
2021-Jun-23 Wed	0.21	0.21	0.2	0.2	3,101,087	635,722	10.1	10.1	0.0
2021-Jun-22 Tue	0.21	###	###	0.21			###	###	###
2021-Jun-21 Mon	0.21	###	0.21	0.21	1,183,252	124,241	###	###	###
2021-Jun-18 Fri	###	0.22	0.21	0.22	1,520,157	###	###	###	0.0
2021-Jun-17 Thu	0.21	0.23	0.21	0.225	2,307,672	507,687	###	###	###
2021-Jun-16 Wed	###	0.22	###	###	1,244,557	###	###	###	0.0
2021-Jun-15 Tue	0.225	0.2275	###	0.22	1,186,089	###	27.5	27.5	0.0
2021-Jun-11 Fri	###	0.225	###	0.225	1,405,522	158,121	90.3	90.3	###
2021-Jun-10 Thu	0.225	0.225	0.2175	0.22			19.4	19.4	0.0
2021-Jun-09 Wed	0.22	0.225	0.22	0.225			86.0	86.0	###
2021-Jun-08 Tue	###	0.2375	0.22	0.22			5.2	5.2	0.0
2021-Jun-07 Mon	0.245	0.245	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	0.23	0.245			93.5	93.5	0.0
2021-Jun-03 Thu	0.21	0.24	0.21	###			###	###	0.0
2021-Jun-02 Wed	0.21	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	0.21	###	0.21			86.8	86.8	###
2021-May-31 Mon	0.2	0.21	0.2	0.21	2,522,985	###	###	###	###
2021-May-28 Fri	0.2	###	0.2	###			81.8	81.8	0.0
2021-May-27 Thu	###	###	0.2	###			###	###	0.0
2021-May-26 Wed	0.2	0.21	0.2	0.21	1,952,079	400,176	92.6	92.6	###
2021-May-25 Tue	###	0.21	0.2	###	1,770,946	363,043	65.0	65.0	0.0
2021-May-24 Mon	0.21	0.21	0.2	###	2,963,559	607,529	25.4	25.4	0.0
2021-May-21 Fri	0.2	0.21	0.2	###	3,621,070	###	###	###	0.0
2021-May-20 Thu	###	0.21	0.2	0.2	1,346,828	###	17.4	17.4	0.0
2021-May-19 Wed	###	###	###	###			95.9	95.9	0.0
2021-May-18 Tue	0.2	0.2	###	###			###	###	0.0
2021-May-17 Mon	###	0.2	###	###			87.0	87.0	0.0
2021-May-14 Fri	###	0.2	0.185	###	1,261,953	242,925	###	###	0.0
2021-May-13 Thu	###	0.2	0.185	###	3,207,489	617,441	73.5	73.5	0.0
2021-May-12 Wed	0.2	###	0.1975	###			###	###	0.0
2021-May-11 Tue	###	###	0.2	0.2	1,731,355	###	8.6	8.6	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	0.22	0.22	0.21	###	2,540,920	###	###	###	0.0
2021-May-06 Thu	0.21	0.22	###	###			###	###	0.0
2021-May-05 Wed	###	0.21	0.2	0.21			88.7	88.7	###
2021-May-04 Tue	0.2	###	###	###			###	###	0.0
2021-May-03 Mon	0.2	0.2	###	0.2			76.1	76.1	0.0
2021-Apr-30 Fri	0.2	0.2	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	0.2	0.2	###	###	1,671,445	167,144	22.0	22.0	0.0
2021-Apr-27 Tue	###	0.2	###	0.2	1,915,620	###	###	###	0.0
2021-Apr-26 Mon	###	0.2	###	0.2			86.9	86.9	0.0
2021-Apr-23 Fri	###	0.2	###	###	3,953,659	###	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	0.2	0.2	9,094,071	###	###	###	0.0
2021-Apr-21 Wed	0.2	###	0.2	0.2	3,172,474	317,247	68.4	68.4	0.0
2021-Apr-20 Tue	0.2	0.2025	###	0.2	3,987,575	403,741	###	###	0.0
2021-Apr-19 Mon	###	###	0.2	###			###	###	0.0
2021-Apr-16 Fri	0.2	###	0.2	###			###	###	0.0
2021-Apr-15 Thu	0.2	###	0.2	###			85.0	85.0	0.0
2021-Apr-14 Wed	0.2	###	0.2	0.2			###	###	0.0
2021-Apr-13 Tue	0.2	###	0.2	0.2			###	###	0.0
2021-Apr-12 Mon	###	###	0.2	###			###	###	0.0
2021-Apr-09 Fri	###	0.2075	###	###	1,365,378	141,657	60.0	60.0	0.0
2021-Apr-08 Thu	###	0.21	###	###	1,406,145	147,645	###	###	0.0
2021-Apr-07 Wed	###	0.2075	0.2025	###	2,301,144	###	###	###	0.0
2021-Apr-06 Tue	0.21	0.21	0.2	###	2,588,644	530,672	20.9	20.9	0.0
2021-Apr-01 Thu	###	0.21	###	###			###	###	0.0
2021-Mar-31 Wed	0.21	###	###	###	4,787,622	0	21.1	21.1	0.0
2021-Mar-30 Tue	0.225	0.225	0.225	0.225	0				###
2021-Mar-29 Mon	0.225	0.225	0.225	0.225	0				###
2021-Mar-26 Fri	0.25	0.25	0.225	0.225			###	###	###
2021-Mar-25 Thu	0.255	0.255	0.24	0.245			14.3	14.3	0.0
2021-Mar-24 Wed	0.28	0.28	0.25	0.25			2.0	2.0	0.0
2021-Mar-23 Tue	0.28	0.29	0.275	0.28	1,800,388	###	71.8	71.8	###
2021-Mar-22 Mon	0.275	0.28	0.27	0.27	543,474	149,455	28.8	28.8	###
2021-Mar-19 Fri	0.26	0.29	0.26	0.275	1,596,541	439,048	94.0	94.0	###
2021-Mar-18 Thu	0.255	0.27	0.25	0.26			###	###	0.0
2021-Mar-17 Wed	###	###	0.25	0.25			###	###	0.0
2021-Mar-16 Tue	0.275	0.275	0.275	0.275	0				###
2021-Mar-15 Mon	0.29	###	0.275	0.275	878,425	120,783	8.3	8.3	###
2021-Mar-12 Fri	0.285	###	0.28	0.28			###	###	###
2021-Mar-11 Thu	0.29	0.29	0.275	0.28			###	###	###
2021-Mar-10 Wed	###	###	###	0.285			###	###	###
2021-Mar-09 Tue	0.255	0.27	0.255	0.26			###	###	0.0
2021-Mar-08 Mon	0.25	0.26	0.24	0.255	1,155,240	###	82.6	82.6	0.0
2021-Mar-05 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2021-Mar-04 Thu	###	0.245	0.23	###	3,039,851	###	###	###	0.0
2021-Mar-03 Wed	0.23	0.27	0.22	###	6,130,853	1,502,058	82.8	82.8	0.0
2021-Mar-02 Tue	0.21	###	###	0.21			78.3	78.3	###
2021-Mar-01 Mon	###	0.21	###	###	188,554	###	65.3	65.3	0.0
2021-Feb-26 Fri	0.21	0.21	###	###			25.3	25.3	0.0
2021-Feb-25 Thu	0.2	###	0.2	###	294,446	29,444	95.8	95.8	0.0
2021-Feb-24 Wed	###	###	###	0.21			###	###	###
2021-Feb-23 Tue	###	###	###	0.2			84.0	84.0	0.0
2021-Feb-22 Mon	###	###	###	###			8.7	8.7	0.0
2021-Feb-19 Fri	0.21	0.21	0.2	###			###	###	0.0
2021-Feb-18 Thu	0.2	0.21	0.2	0.21	347,956	###	93.3	93.3	###
2021-Feb-17 Wed	###	0.21	0.2	0.21	217,244	###	86.7	86.7	###
2021-Feb-16 Tue	###	###	###	0.2	746,554	0	###	###	0.0
2021-Feb-15 Mon	0.21	0.21	0.2	0.2			10.3	10.3	0.0
2021-Feb-12 Fri	###	###	0.21	0.21	148,884	###	24.0	24.0	###
2021-Feb-11 Thu	0.225	0.225	###	0.22			28.6	28.6	0.0
2021-Feb-10 Wed	0.23	0.23	0.22	0.225			###	###	###
2021-Feb-09 Tue	0.23	0.23	0.22	0.23			71.5	71.5	###
2021-Feb-08 Mon	###	0.23	###	0.23			###	###	###
2021-Feb-05 Fri	0.22	0.225	0.22	0.22	315,754	70,255	###	###	0.0
2021-Feb-04 Thu	0.225	###	0.22	0.22	919,452	###	27.5	27.5	0.0
2021-Feb-03 Wed	0.22	0.23	0.22	0.225	426,989	96,072	###	###	###
2021-Feb-02 Tue	###	0.23	###	0.23	823,781	###	95.6	95.6	###
2021-Feb-01 Mon	0.21	###	0.21	0.21			###	###	###
2021-Jan-29 Fri	###	0.22	###	0.22			91.1	91.1	0.0
2021-Jan-28 Thu	###	0.22	###	###			###	###	0.0
2021-Jan-27 Wed	0.22	0.225	0.2	0.2	835,284	###	3.7	3.7	0.0
2021-Jan-25 Mon	###	0.22	###	0.22			94.8	94.8	0.0
2021-Jan-22 Fri	0.21	0.21	0.2	###	514,373	105,446	23.3	23.3	0.0
2021-Jan-21 Thu	0.2	0.21	0.2	0.21	582,586	###	###	###	###
2021-Jan-20 Wed	0.2	0.2	###	0.2			###	###	0.0
2021-Jan-19 Tue	###	0.2	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	0.2	###	0.2	430,854	43,085	88.7	88.7	0.0
2021-Jan-15 Fri	0.2	0.2	###	###			###	###	0.0
2021-Jan-14 Thu	###	0.2	###	0.2	570,587	57,058	###	###	0.0
2021-Jan-13 Wed	###	###	0.1925	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	531,652	0	89.0	89.0	0.0
2021-Jan-11 Mon	0.2	0.2	###	###	275,684	###	15.2	15.2	0.0
2021-Jan-08 Fri	0.2	0.2	###	0.2	593,951	###	63.3	63.3	0.0
2021-Jan-07 Thu	###	0.1975	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	0.2	0.2	###	###			20.0	20.0	0.0
2021-Jan-05 Tue	0.2	0.22	###	###			16.2	16.2	0.0
2021-Jan-04 Mon	###	0.2	0.1925	0.2			78.4	78.4	0.0
2020-Dec-31 Thu	0.2	0.2	###	###	72,727	7,272	14.7	14.7	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###			###	###	0.0
2020-Dec-24 Thu	###	###	###	###			85.8	85.8	0.0
2020-Dec-23 Wed	###	###	###	###			2.8	2.8	0.0
2020-Dec-22 Tue	0.21	0.21	0.2	0.2	726,976	###	12.5	12.5	0.0
2020-Dec-21 Mon	0.21	###	###	0.21	335,181	0	###	###	###
2020-Dec-18 Fri	###	0.22	###	###	564,754	62,122	72.9	72.9	0.0
2020-Dec-17 Thu	###	0.21	0.2	###			65.5	65.5	0.0
2020-Dec-16 Wed	###	###	0.2	0.2	533,028	###	21.9	21.9	0.0
2020-Dec-15 Tue	0.21	0.21	###	###			30.8	30.8	0.0
2020-Dec-14 Mon	0.22	0.22	###	0.21	600,976	###	###	###	###
2020-Dec-11 Fri	0.21	0.21	###	0.21	552,253	57,986	###	###	###
2020-Dec-10 Thu	###	0.2175	0.21	0.21	557,525	119,170	25.5	25.5	###
2020-Dec-09 Wed	###	0.22	###	###			###	###	0.0
2020-Dec-08 Tue	0.22	0.22	###	0.22			67.8	67.8	0.0
2020-Dec-07 Mon	0.22	0.22	###	###			###	###	0.0
2020-Dec-04 Fri	0.225	0.225	###	0.22			###	###	0.0
2020-Dec-03 Thu	0.22	0.23	0.22	0.23	439,976	###	###	###	###
2020-Dec-02 Wed	0.22	0.22	###	0.22	435,928	47,952	70.3	70.3	0.0
2020-Dec-01 Tue	0.22	0.22	###	0.22			###	###	0.0
2020-Nov-30 Mon	0.225	0.225	0.21	###			12.9	12.9	0.0
2020-Nov-27 Fri	0.225	0.23	0.225	0.225	366,640	###	67.5	67.5	###
2020-Nov-26 Thu	0.23	0.23	0.225	0.225	574,379	130,671	###	###	###
2020-Nov-25 Wed	0.2325	###	0.225	0.225			###	###	###
2020-Nov-24 Tue	0.24	0.24	0.225	###	911,321	211,882	###	###	0.0
2020-Nov-23 Mon	###	0.24	0.23	###	2,025,588	###	###	###	0.0
2020-Nov-20 Fri	###	###	0.225	0.23			15.8	15.8	###
2020-Nov-19 Thu	###	###	0.225	###	1,182,858	133,071	###	###	0.0
2020-Nov-18 Wed	0.23	0.24	0.23	###	3,205,381	###	85.8	85.8	0.0
2020-Nov-17 Tue	0.23	0.24	0.23	0.23			###	###	###
2020-Nov-16 Mon	0.22	0.22	###	0.22	402,780	###	69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	0.21			80.5	80.5	###
2020-Nov-12 Thu	0.2	###	###	0.2	557,574	0	72.1	72.1	0.0
2020-Nov-11 Wed	0.2	0.2	###	###			18.9	18.9	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	0.185	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	0.185	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	0.2	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	0.2	###	###	449,176	###	###	###	0.0
2020-Oct-29 Thu	###	###	###	###	263,640	0	15.9	15.9	0.0
2020-Oct-28 Wed	###	###	###	0.2			92.5	92.5	0.0
2020-Oct-27 Tue	###	0.2	0.185	0.185			###	###	###
2020-Oct-26 Mon	###	###	###	###	1,495,425	0	###	###	0.0
2020-Oct-23 Fri	###	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	0.2	###	###	919,147	###	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	385,453	0	###	###	0.0
2020-Oct-20 Tue	###	###	0.185	0.185			###	###	###
2020-Oct-19 Mon	0.2	0.2	###	###			###	###	0.0
2020-Oct-16 Fri	###	0.2	###	0.2	622,884	62,288	83.6	83.6	0.0
2020-Oct-15 Thu	0.2	0.2	###	0.2	284,040	###	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	0.2			17.9	17.9	0.0
2020-Oct-13 Tue	0.2	###	0.2	0.2			69.1	69.1	0.0
2020-Oct-12 Mon	0.2	###	###	0.2			###	###	0.0
2020-Oct-09 Fri	###	0.2	###	###	869,677	###	12.6	12.6	0.0
2020-Oct-08 Thu	###	###	###	0.2	884,873	0	4.8	4.8	0.0
2020-Oct-07 Wed	###	###	0.2	###	450,946	###	92.0	92.0	0.0
2020-Oct-06 Tue	###	0.21	###	0.21	840,279	88,229	99.3	99.3	###
2020-Oct-05 Mon	0.185	0.185	###	0.185	812,954	###	56.3	56.3	###
2020-Oct-02 Fri	0.2	0.2	###	###	1,635,122	###	###	###	0.0
2020-Oct-01 Thu	###	0.2	###	0.2	900,977	###	93.1	93.1	0.0
2020-Sep-30 Wed	###	0.2	###	###			26.8	26.8	0.0
2020-Sep-29 Tue	###	###	###	0.185	1,150,189	0	88.7	88.7	###
2020-Sep-28 Mon	###	###	0.175	###			###	###	0.0
2020-Sep-25 Fri	###	###	0.185	###	3,148,983	291,280	###	###	0.0
2020-Sep-24 Thu	###	0.2	###	###			89.7	89.7	0.0
2020-Sep-23 Wed	0.2	0.225	###	###			###	###	0.0
2020-Sep-22 Tue	0.2	0.21	0.185	0.185			###	###	###
2020-Sep-21 Mon	0.22	0.22	###	0.21			###	###	###
2020-Sep-18 Fri	###	0.22	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	0.23	###	###	###	948,347	0	###	###	0.0
2020-Sep-16 Wed	0.23	###	0.22	###			###	###	0.0
2020-Sep-15 Tue	0.22	###	0.22	0.23			90.0	90.0	###
2020-Sep-14 Mon	0.225	0.225	###	0.22	625,029	###	20.8	20.8	0.0
2020-Sep-11 Fri	0.22	0.23	###	###	674,957	77,620	19.4	19.4	0.0
2020-Sep-10 Thu	0.225	0.225	0.22	0.22	338,382	75,289	25.0	25.0	0.0
2020-Sep-09 Wed	0.22	0.225	0.22	0.22			68.4	68.4	0.0
2020-Sep-08 Tue	0.225	###	0.225	0.23	544,777	61,287	82.7	82.7	###
2020-Sep-07 Mon	0.22	0.23	0.22	0.23			88.9	88.9	###
2020-Sep-04 Fri	###	###	###	0.225	2,372,877	0	89.2	89.2	###
2020-Sep-03 Thu	0.22	0.26	###	0.23	4,392,842	###	###	###	###
2020-Sep-02 Wed	0.21	0.225	0.21	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	535,225	0	###	###	0.0
2020-Aug-31 Mon	0.22	0.22	0.2	0.2			3.6	3.6	0.0
2020-Aug-28 Fri	###	0.23	0.21	0.22			###	###	0.0
2020-Aug-27 Thu	0.225	###	###	0.22			###	###	0.0
2020-Aug-26 Wed	0.21	0.225	0.21	0.225	837,882	###	96.0	96.0	###
2020-Aug-25 Tue	0.225	0.225	0.21	0.21	799,348	173,858	6.1	6.1	###
2020-Aug-24 Mon	###	0.23	0.21	0.225	1,446,281	318,181	90.0	90.0	###
2020-Aug-21 Fri	0.225	0.225	###	###	2,025,176	###	8.3	8.3	0.0
2020-Aug-20 Thu	0.245	0.245	0.22	0.22	7,066,689	###	###	###	0.0
2020-Aug-19 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2020-Aug-18 Tue	0.24	0.25	###	0.245	2,060,653	257,581	###	###	0.0
2020-Aug-17 Mon	###	0.24	0.23	0.23			17.7	17.7	###
2020-Aug-14 Fri	0.225	###	0.225	0.225	755,655	###	###	###	###
2020-Aug-13 Thu	0.225	0.23	0.225	0.225			67.8	67.8	###
2020-Aug-12 Wed	0.225	0.23	0.22	0.23			###	###	###
2020-Aug-11 Tue	0.23	###	0.225	0.23			###	###	###
2020-Aug-10 Mon	0.23	0.24	0.23	###			###	###	0.0
2020-Aug-07 Fri	0.245	0.245	###	0.24			20.8	20.8	0.0