Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 04:25:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STA    Limits Next Section


Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code STA
Listing Name STRANDLINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (STA) STRANDLINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-28 Thu ### 0.145 ### ### 35,470 2,571 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.124 0.125 0.124 0.125 70.4 70.4 0.0
2000-Dec-25 Mon 0.124 0.125 0.124 0.125 70.4 70.4 0.0
2000-Dec-22 Fri 0.124 0.125 0.124 0.125 70.4 70.4 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### 0.145 ### 0.145 51,942 ### ### ### ###
2000-Dec-19 Tue ### ### ### ### 77,545 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 1.5 1.5 0.0
2000-Dec-14 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 135,240 0 ### ### 0.0
2000-Dec-12 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Dec-11 Mon 0.175 0.175 0.175 0.175 14,750 2,581 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Dec-06 Wed 0.175 0.175 0.175 0.175 2,950 ### ### ### 0.0
2000-Dec-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-04 Mon 0.155 0.155 0.155 0.155 72.1 72.1 ###
2000-Dec-01 Fri 0.155 ### 0.155 ### 114,422 ### ### ### 0.0
2000-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-29 Wed ### ### 0.155 0.155 110,588 8,570 ### ### ###
2000-Nov-28 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 0.175 0.175 41,275 ### ### ### 0.0
2000-Nov-24 Fri 0.175 0.175 0.175 0.175 3,725 651 67.2 67.2 0.0
2000-Nov-23 Thu ### ### 0.175 0.175 16.9 16.9 0.0
2000-Nov-22 Wed ### 0.185 ### 0.185 ### ### ###
2000-Nov-21 Tue 0.185 0.185 0.175 ### ### ### 0.0
2000-Nov-20 Mon 0.175 ### ### ### 230,829 0 88.7 88.7 0.0
2000-Nov-17 Fri ### ### ### ### 94.0 94.0 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 5.3 5.3 0.0
2000-Nov-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-09 Thu 0.175 0.175 0.175 0.175 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.185 0.185 ### ### ### ### 0.0
2000-Nov-06 Mon ### 0.185 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 5.5 5.5 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 0.185 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 122,276 0 5.8 5.8 0.0
2000-Oct-25 Wed ### ### ### ### 97.3 97.3 0.0
2000-Oct-24 Tue ### ### ### ### 205,188 0 ### ### 0.0
2000-Oct-23 Mon 0.185 ### ### ### 16,550 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 8,850 0 64.4 64.4 0.0
2000-Oct-19 Thu 0.185 0.185 ### 0.185 88,142 8,153 ### ### ###
2000-Oct-18 Wed 0.185 ### 0.185 0.185 73.1 73.1 ###
2000-Oct-17 Tue 0.175 0.175 0.175 0.175 19,050 ### ### ### 0.0
2000-Oct-16 Mon ### ### 0.175 0.175 12.0 12.0 0.0
2000-Oct-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Oct-12 Thu 0.185 0.185 0.175 0.175 107,058 19,270 ### ### 0.0
2000-Oct-11 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Oct-10 Tue 0.2 0.2 ### ### 92,721 9,272 17.3 17.3 0.0
2000-Oct-09 Mon ### 0.2 ### 0.2 94.3 94.3 0.0
2000-Oct-06 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Oct-05 Thu ### ### ### 0.175 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 45,722 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.2 0.2 ### ### 50,053 ### 3.9 3.9 0.0
2000-Sep-28 Thu 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.185 ### 0.185 ### 87.5 87.5 0.0
2000-Sep-25 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### 0.2 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 22.3 22.3 0.0
2000-Sep-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.2 0.2 ### ### 1.9 1.9 0.0
2000-Sep-12 Tue ### 0.2 ### 0.2 85.7 85.7 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.175 0.175 ### ### 0.4 0.4 0.0
2000-Sep-05 Tue ### ### 0.175 ### 73.3 73.3 0.0
2000-Sep-01 Fri 0.2 0.2 0.175 0.175 ### ### 0.0
2000-Aug-31 Thu 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2000-Aug-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-29 Tue ### 0.21 ### 0.21 ### ### ###
2000-Aug-28 Mon 0.22 0.22 ### ### 21,525 ### 4.9 4.9 0.0
2000-Aug-25 Fri ### ### ### ### 12,525 0 74.4 74.4 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.21 0.21 ### 0.21 68.8 68.8 ###
2000-Aug-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-16 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Aug-15 Tue ### 0.23 ### 0.22 ### ### 0.0
2000-Aug-14 Mon 0.21 ### 0.2 ### 88.5 88.5 0.0
2000-Aug-11 Fri ### 0.21 ### 0.21 85.6 85.6 ###
2000-Aug-10 Thu 0.245 0.245 ### 0.22 0.5 0.5 0.0
2000-Aug-09 Wed 0.25 0.255 0.24 0.25 ### ### 0.0
2000-Aug-08 Tue 0.275 0.275 0.26 0.26 232,140 ### ### ### 0.0
2000-Aug-07 Mon 0.25 0.27 0.25 0.27 ### ### ###
2000-Aug-04 Fri 0.26 ### 0.25 0.25 9.2 9.2 0.0
2000-Aug-03 Thu ### 0.275 0.25 0.26 ### ### 0.0
2000-Aug-02 Wed ### 0.27 ### 0.26 ### ### 0.0
2000-Aug-01 Tue 0.21 0.225 0.21 0.22 ### ### 0.0
2000-Jul-31 Mon 0.21 0.21 0.2 0.2 8.5 8.5 0.0
2000-Jul-28 Fri 0.22 0.225 ### 0.22 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.22 0.225 9.9 9.9 ###
2000-Jul-26 Wed 0.245 0.25 ### ### ### ### 0.0
2000-Jul-25 Tue ### 0.245 0.21 0.24 98.7 98.7 0.0
2000-Jul-24 Mon ### ### ### ### 777,820 0 ### ### 0.0
2000-Jul-21 Fri 0.2 0.2 ### ### 184,951 ### ### ### 0.0
2000-Jul-20 Thu ### 0.2 ### 0.2 430,449 43,044 98.7 98.7 0.0
2000-Jul-19 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Jul-18 Tue ### ### 0.175 0.185 ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.2 0.2 ### ### 271,625 ### ### ### 0.0
2000-Jul-13 Thu ### 0.2 0.185 0.185 157,044 ### 9.9 9.9 ###
2000-Jul-12 Wed 0.185 0.2 0.185 ### ### ### 0.0
2000-Jul-11 Tue 0.185 0.185 ### ### 229,456 21,224 14.9 14.9 0.0
2000-Jul-10 Mon 0.21 0.21 ### 0.185 229,456 ### 0.5 0.5 ###
2000-Jul-07 Fri 0.2 ### 0.2 0.2 65.5 65.5 0.0
2000-Jul-06 Thu 0.22 0.22 0.2 ### ### ### 0.0
2000-Jul-05 Wed 0.21 0.22 0.2 0.22 82.9 82.9 0.0
2000-Jul-04 Tue 0.2 0.2 0.2 0.2 59.8 59.8 0.0
2000-Jul-03 Mon 0.2 0.2 ### ### 109,544 10,954 ### ### 0.0
2000-Jun-30 Fri ### 0.21 ### 0.2 314,250 ### 63.6 63.6 0.0
2000-Jun-29 Thu 0.175 0.2 ### ### 1,104,380 ### 92.6 92.6 0.0
2000-Jun-28 Wed 0.185 0.185 0.175 ### ### ### 0.0
2000-Jun-27 Tue ### ### 0.185 0.185 502,856 ### 3.2 3.2 ###
2000-Jun-26 Mon ### 0.21 ### ### ### ### 0.0
2000-Jun-23 Fri ### ### 0.2 ### 518,140 ### ### ### 0.0
2000-Jun-22 Thu 0.2 0.2 ### 0.2 369,772 36,977 66.8 66.8 0.0
2000-Jun-21 Wed 0.2 0.21 ### 0.2 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 95.2 95.2 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.175 0.175 ### ### 17.1 17.1 0.0
2000-Jun-15 Thu ### 0.2 0.175 0.175 2.3 2.3 0.0
2000-Jun-14 Wed 0.2 0.2 ### ### 20.3 20.3 0.0
2000-Jun-13 Tue ### ### 0.185 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.185 0.21 ### ### ###
2000-Jun-07 Wed ### 0.28 ### 0.23 1,347,383 ### 99.6 99.6 ###
2000-Jun-06 Tue 0.185 0.185 ### ### 525,074 ### 21.2 21.2 0.0
2000-Jun-05 Mon ### ### ### ### 99,643 0 2.0 2.0 0.0
2000-Jun-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2000-Jun-01 Thu ### ### ### ### 20.4 20.4 0.0
2000-May-31 Wed ### ### ### ### 380,857 0 98.7 98.7 0.0
2000-May-30 Tue ### ### ### ### 118,844 0 18.3 18.3 0.0
2000-May-29 Mon ### ### ### ### 125,642 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 86.5 86.5 0.0
2000-May-25 Thu 0.155 0.155 ### ### 174,225 ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### 0.175 ### ### 88.6 88.6 0.0
2000-May-18 Thu ### ### ### ### 90.2 90.2 0.0
2000-May-17 Wed ### 0.175 ### ### 1.3 1.3 0.0
2000-May-16 Tue ### 0.175 ### ### 78.9 78.9 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 164,048 0 ### ### 0.0
2000-May-10 Wed ### ### 0.185 0.185 77,087 ### 29.7 29.7 ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### 0.185 ### ### ### 0.0
2000-May-05 Fri 0.2 0.2 0.185 0.185 ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.223 0.223 ### ### 1.4 1.4 0.0
2000-May-02 Tue 0.23 0.23 0.21 0.21 ### ### ###
2000-May-01 Mon ### 0.24 0.21 0.21 ### ### ###
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.21 0.24 0.2 0.2 17.2 17.2 0.0
2000-Apr-25 Tue 0.21 0.21 0.21 0.21 0 ###
2000-Apr-24 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Apr-21 Fri 0.21 0.21 0.21 0.21 0 ###
2000-Apr-20 Thu ### 0.21 ### 0.21 ### ### ###
2000-Apr-19 Wed ### ### ### 0.225 417,024 0 ### ### ###
2000-Apr-18 Tue 0.22 0.28 0.21 0.225 947,278 232,083 80.2 80.2 ###
2000-Apr-17 Mon 0.2 0.2 ### ### 10.4 10.4 0.0
2000-Apr-14 Fri 0.24 0.25 ### 0.24 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.26 ### 605,954 78,774 0.4 0.4 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### 0.345 ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### 0.355 0.355 595,975 105,785 2.6 2.6 0.0
2000-Apr-06 Thu ### 0.445 ### 0.345 559,556 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.27 0.28 ### ### ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.455 0.46 0.42 0.42 ### ### ###
2000-Mar-31 Fri 0.46 0.46 ### ### 1,549,120 ### 3.0 3.0 0.0
2000-Mar-30 Thu 0.53 0.53 0.45 0.48 351,051 ### ### ### 0.0
2000-Mar-29 Wed ### 0.57 0.53 0.54 10.1 10.1 0.0
2000-Mar-28 Tue 0.47 0.59 0.455 0.58 98.6 98.6 ###
2000-Mar-24 Fri ### 0.41 ### ### 17.9 17.9 0.0
2000-Mar-23 Thu 0.445 0.445 0.41 0.41 3.4 3.4 ###
2000-Mar-22 Wed 0.445 0.45 0.44 0.44 31.8 31.8 ###
2000-Mar-21 Tue 0.473 0.48 0.44 0.45 10.9 10.9 0.0
2000-Mar-20 Mon 0.47 0.48 0.46 0.47 189,250 88,947 ### ### ###
2000-Mar-17 Fri ### ### 0.42 ### 609,445 127,983 2.0 2.0 0.0
2000-Mar-16 Thu 0.5 0.52 0.44 0.47 6.1 6.1 ###
2000-Mar-15 Wed ### 0.52 0.5 0.51 72.1 72.1 ###
2000-Mar-14 Tue ### ### 0.58 0.59 2,306,942 ### ### ### 0.0
2000-Mar-13 Mon 0.54 ### 0.54 ### 2,371,250 ### 96.1 96.1 0.0
2000-Mar-10 Fri 0.49 0.55 0.49 0.51 2,927,544 1,522,322 87.5 87.5 ###
2000-Mar-09 Thu ### 0.5 ### 0.429 2,691,972 ### ### ### ###
2000-Mar-08 Wed ### 0.385 0.28 0.375 99.4 99.4 ###
2000-Mar-07 Tue 0.27 ### 0.27 ### 595,722 80,422 96.4 96.4 0.0
2000-Mar-06 Mon ### ### 0.27 0.27 ### ### ###
2000-Mar-03 Fri ### ### ### ### 1,864,222 0 ### ### 0.0
2000-Mar-02 Thu 0.4 ### ### ### 2,209,756 0 0.3 0.3 0.0
2000-Mar-01 Wed ### ### 0.25 0.375 4,341,177 542,647 93.9 93.9 ###
1999-Aug-09 Mon ### ### ### ### 3.5 3.5 0.0
1999-Aug-06 Fri ### ### ### 0.125 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 388,720 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 581,280 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### 0.089 ### 2.0 2.0 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### 0.085 0.087 ### ### ###
1999-Jul-28 Wed ### ### ### ### 22,270 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 8.2 8.2 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 55,073 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 0.089 0.089 94,558 ### 28.7 28.7 ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 10,981 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 25.4 25.4 0.0
1999-Jul-05 Mon ### ### 0.089 0.089 ### ### ###
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 65,270 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 8.3 8.3 0.0
1999-Jun-25 Fri 0.087 ### 0.087 ### ### ### 0.0
1999-Jun-24 Thu 0.087 0.087 0.085 0.085 69,141 5,946 15.3 15.3 ###
1999-Jun-23 Wed 0.085 0.085 0.085 0.085 72.5 72.5 ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 105,781 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 2.7 2.7 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 7.2 7.2 0.0
1999-May-28 Fri 0.125 0.125 ### ### 77,920 4,870 ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue 0.125 0.125 0.125 0.125 4,680 585 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 13,543 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 13,457 0 67.3 67.3 0.0
1999-May-11 Tue 0.127 0.127 ### ### 1.4 1.4 0.0
1999-May-10 Mon 0.125 0.125 ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 0.5 0.5 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 12.4 12.4 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### 0.145 0.145 10,320 748 9.2 9.2 ###
1999-Apr-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### 0.145 ### 0.145 90.0 90.0 ###
1999-Apr-19 Mon ### ### ### ### 5,680 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 3.9 3.9 0.0
1999-Apr-13 Tue 0.172 0.172 ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 98.1 98.1 0.0
1999-Apr-08 Thu ### ### ### ### 5.1 5.1 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.145 0.145 0.145 0.145 74.2 74.2 ###
1999-Mar-29 Mon 0.141 0.141 ### ### 26.8 26.8 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-22 Mon ### ### 0.125 0.125 1.8 1.8 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 2,354 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 210,746 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 97.5 97.5 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 51,250 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 63,652 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 19,385 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 0.7 0.7 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### 18,643 0 3.6 3.6 0.0
1999-Feb-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Feb-05 Fri ### 0.155 ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 94.7 94.7 0.0
1999-Feb-03 Wed 0.128 ### 0.128 ### 82.2 82.2 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### 95.9 95.9 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 0.7 0.7 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.175 0.175 0.175 0.175 8,584 ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.175 0.175 0.175 0.175 69.0 69.0 0.0
1998-Dec-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-18 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-15 Tue 0.175 ### ### 0.175 ### ### 0.0
1998-Dec-08 Tue 0.175 0.175 0.175 0.175 74.3 74.3 0.0
1998-Dec-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.175 0.175 0.175 0.175 8,870 1,552 72.4 72.4 0.0
1998-Nov-27 Fri ### ### 0.175 0.175 40,245 3,521 9.2 9.2 0.0
1998-Nov-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Nov-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Nov-18 Wed 0.175 ### 0.175 ### ### ### 0.0
1998-Nov-11 Wed ### ### 0.175 0.175 8.0 8.0 0.0
1998-Nov-09 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Nov-06 Fri 0.185 ### 0.185 ### ### ### 0.0
1998-Nov-05 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
1998-Nov-02 Mon ### 0.2 ### 0.2 95.6 95.6 0.0
1998-Oct-29 Thu ### ### 0.175 0.175 6.0 6.0 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### 0.2 ### 0.2 99.1 99.1 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri 0.2 0.2 ### 0.2 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### 1.4 1.4 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 0.2 0.2 0.2 0.2 74.8 74.8 0.0
1998-Sep-11 Fri 0.2 0.2 0.2 0.2 83.7 83.7 0.0
1998-Sep-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Sep-03 Thu 0.21 0.21 0.21 0.21 11,256 ### 75.9 75.9 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon 0.21 0.21 0.21 0.21 544 ### 74.5 74.5 ###
1998-Aug-27 Thu 0.2 0.21 0.2 0.21 97.9 97.9 ###
1998-Aug-26 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Aug-18 Tue 0.22 0.22 0.21 0.21 7.5 7.5 ###
1998-Aug-13 Thu 0.2 0.2 0.2 0.2 84.0 84.0 0.0
1998-Aug-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-11 Tue ### 0.22 0.21 0.22 146,584 ### 94.1 94.1 0.0
1998-Aug-10 Mon 0.21 0.21 0.21 0.21 80.2 80.2 ###
1998-Aug-06 Thu 0.2 0.2 0.2 0.2 20,456 ### ### ### 0.0
1998-Aug-05 Wed 0.21 0.21 0.2 0.2 71,384 ### ### ### 0.0
1998-Aug-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jul-31 Fri 0.22 0.22 0.21 0.21 ### ### ###
1998-Jul-30 Thu 0.23 0.23 0.21 0.21 1.4 1.4 ###
1998-Jul-22 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Jul-21 Tue 0.24 0.24 0.24 0.24 71.0 71.0 0.0
1998-Jul-17 Fri 0.24 0.24 0.22 0.22 2.2 2.2 0.0
1998-Jul-15 Wed 0.229 0.229 0.229 0.229 ### ### ###
1998-Jul-14 Tue 0.23 0.23 0.23 0.23 69.0 69.0 ###
1998-Jul-09 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-06 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
1998-Jul-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jul-02 Thu 0.22 0.22 0.22 0.22 65.1 65.1 0.0
1998-Jun-30 Tue 0.23 0.23 0.23 0.23 64.0 64.0 ###
1998-Jun-29 Mon 0.24 0.24 0.24 0.24 75.3 75.3 0.0
1998-Jun-26 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
1998-Jun-24 Wed 0.24 0.24 0.22 0.24 ### ### 0.0
1998-Jun-22 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Jun-19 Fri 0.24 0.24 0.24 0.24 75.5 75.5 0.0
1998-Jun-18 Thu 0.2 0.22 0.2 0.22 97.0 97.0 0.0
1998-Jun-17 Wed 0.21 0.21 0.2 0.2 53,184 ### 6.6 6.6 0.0
1998-Jun-16 Tue 0.21 0.21 0.21 0.21 76.1 76.1 ###
1998-Jun-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-12 Fri 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1998-Jun-11 Thu 0.28 0.28 0.27 0.28 83.3 83.3 ###
1998-Jun-10 Wed 0.255 0.28 0.255 0.28 98.8 98.8 ###
1998-Jun-09 Tue 0.25 0.25 0.25 0.25 43,753 ### ### ### 0.0
1998-Jun-04 Thu 0.27 0.27 0.25 0.25 11,247 2,924 4.8 4.8 0.0
1998-Jun-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-02 Tue 0.25 0.27 0.25 0.27 98.0 98.0 ###
1998-Jun-01 Mon 0.25 0.25 0.25 0.25 83.9 83.9 0.0
1998-May-29 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1998-May-28 Thu 0.22 0.24 0.22 0.24 98.3 98.3 0.0
1998-May-27 Wed 0.21 0.24 0.21 0.22 ### ### 0.0
1998-May-26 Tue 0.22 0.24 0.2 0.2 1.9 1.9 0.0
1998-May-25 Mon 0.25 0.25 0.24 0.24 7.1 7.1 0.0
1998-May-22 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
1998-May-21 Thu 0.26 0.28 0.26 0.28 ### ### ###
1998-May-20 Wed 0.26 0.26 0.25 0.26 25,985 6,626 ### ### 0.0
1998-May-19 Tue ### ### 0.25 0.25 ### ### 0.0
1998-May-18 Mon 0.25 ### 0.25 ### 99.6 99.6 0.0
1998-May-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-May-14 Thu 0.2 0.2 0.2 0.2 75.8 75.8 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.2 0.2 ### ### 2.8 2.8 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.185 0.185 ### ### 8.3 8.3 0.0
1998-Apr-17 Fri 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1998-Apr-14 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
1998-Apr-08 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1998-Apr-01 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-26 Thu 0.2 ### 0.2 ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-16 Mon 0.22 0.22 0.22 0.22 34,080 ### ### ### 0.0
1998-Mar-11 Wed 0.25 0.25 0.22 0.22 0.3 0.3 0.0
1998-Mar-09 Mon 0.225 0.28 0.225 0.28 ### ### ###
1998-Mar-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-26 Thu 0.225 0.225 0.225 0.225 71.1 71.1 ###
1998-Feb-20 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Feb-19 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
1998-Feb-11 Wed ### ### ### ### 214,285 0 ### ### 0.0
1998-Feb-10 Tue 0.185 0.185 0.185 0.185 78.9 78.9 ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-03 Tue 0.22 0.22 0.21 0.21 69,285 ### ### ### ###
1998-Feb-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-29 Thu 0.2 0.2 0.2 0.2 362,285 72,457 ### ### 0.0
1998-Jan-28 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1998-Jan-23 Fri 0.255 0.255 0.2 0.2 ### ### 0.0
1998-Jan-16 Fri 0.23 0.255 0.23 0.255 ### ### 0.0
1998-Jan-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jan-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Dec-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-24 Wed 0.2 0.2 0.2 0.2 49,485 ### 71.6 71.6 0.0
1997-Dec-18 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1997-Dec-16 Tue 0.23 0.23 0.2 0.2 11,485 ### 1.1 1.1 0.0
1997-Dec-02 Tue 0.28 0.28 0.25 0.25 2.0 2.0 0.0
1997-Dec-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-28 Fri 0.28 0.28 0.28 0.28 69.6 69.6 ###
1997-Nov-26 Wed 0.25 0.25 0.25 0.25 75.0 75.0 0.0
1997-Nov-25 Tue 0.28 0.28 0.28 0.28 79.0 79.0 ###
1997-Nov-24 Mon 0.28 0.28 0.28 0.28 76.1 76.1 ###
1997-Nov-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon 0.28 0.28 0.28 0.28 77.3 77.3 ###
1997-Nov-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Nov-10 Mon 0.26 ### 0.26 ### 98.9 98.9 0.0
1997-Oct-28 Tue 0.23 0.23 0.2 0.2 60,052 ### 7.3 7.3 0.0
1997-Oct-27 Mon 0.25 0.25 0.25 0.25 88.0 88.0 0.0
1997-Oct-24 Fri 0.254 0.254 0.25 0.25 ### ### 0.0
1997-Oct-22 Wed 0.26 0.26 0.26 0.26 4,148 1,078 70.0 70.0 0.0
1997-Oct-21 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
1997-Oct-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-16 Thu 0.24 0.28 0.24 0.28 99.7 99.7 ###
1997-Oct-10 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Oct-09 Thu 0.27 0.27 0.27 0.27 79.0 79.0 ###
1997-Oct-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Sep-30 Tue 0.29 0.29 0.29 0.29 69.1 69.1 ###
1997-Sep-29 Mon 0.29 0.29 0.29 0.29 3,152 ### ### ### ###
1997-Sep-24 Wed 0.27 0.27 0.27 0.27 19,348 5,223 ### ### ###
1997-Sep-23 Tue 0.27 0.27 0.26 0.26 9.5 9.5 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon 0.25 0.25 0.25 0.25 72.8 72.8 0.0
1997-Sep-12 Fri 0.29 0.29 0.25 0.25 1.0 1.0 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.29 0.29 0.29 0.29 75.0 75.0 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-20 Wed 0.29 0.29 0.29 0.29 74.0 74.0 ###
1997-Aug-19 Tue ### ### 0.29 0.29 7.8 7.8 ###
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu 0.25 ### 0.25 ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 4,985 0 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 3.4 3.4 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 0.328 ### 0.328 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 13,950 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 4,050 0 ### ### 0.0
1997-Jul-03 Thu 0.44 0.44 0.44 0.44 72.4 72.4 ###
1997-Jul-02 Wed 0.445 0.45 0.44 0.44 ### ### ###
1997-Jul-01 Tue ### 0.44 ### 0.44 ### ### ###
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### 90.1 90.1 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 12,050 0 12.2 12.2 0.0
1997-Jun-05 Thu ### ### ### ### 42,850 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-May-30 Fri 0.27 0.28 0.24 0.25 ### ### 0.0
1997-May-29 Thu ### ### 0.28 0.28 2.3 2.3 ###
1997-May-28 Wed ### ### ### ### 1.5 1.5 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### 0.28 0.28 ### ### ###
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-02 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1997-Apr-01 Tue 0.4 0.4 0.4 0.4 23,845 ### ### ### 0.0
1997-Mar-27 Thu 0.45 0.45 ### 0.4 0.5 0.5 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-07 Fri 0.28 ### 0.28 ### 99.7 99.7 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 9.3 9.3 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 92.8 92.8 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 44,150 0 97.6 97.6 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 3.5 3.5 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 0.25 0.25 0.25 0.25 7,357 ### 66.6 66.6 0.0
1996-Dec-06 Fri 0.24 0.24 0.24 0.24 92.6 92.6 0.0
1996-Dec-05 Thu 0.25 0.25 0.25 0.25 143 ### ### ### 0.0
1996-Dec-02 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
1996-Nov-29 Fri 0.25 0.25 0.25 0.25 63.0 63.0 0.0
1996-Nov-28 Thu 0.25 0.25 0.25 0.25 67.9 67.9 0.0
1996-Nov-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Nov-26 Tue 0.25 0.25 0.21 0.21 0.3 0.3 ###
1996-Nov-25 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
1996-Nov-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 93.4 93.4 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.27 0.27 0.27 0.27 71.4 71.4 ###
1996-Nov-01 Fri 0.26 0.26 0.25 0.25 5.2 5.2 0.0
1996-Oct-31 Thu ### ### ### ### 7.6 7.6 0.0
1996-Oct-29 Tue ### ### ### ### 9.5 9.5 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.28 0.29 0.26 0.29 94.5 94.5 ###
1996-Oct-24 Thu 0.28 0.285 0.28 0.285 ### ### ###
1996-Oct-23 Wed 0.245 ### 0.245 ### 98.7 98.7 0.0
1996-Oct-22 Tue 0.225 0.225 0.225 0.225 75.1 75.1 ###
1996-Oct-21 Mon 0.22 0.225 0.22 0.225 87.5 87.5 ###
1996-Oct-18 Fri ### 0.22 ### 0.22 96.3 96.3 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 97.3 97.3 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 98.0 98.0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0.2 0.2 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 94.0 94.0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 04:25:38 thru 2025-05-08 04:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000