|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 08:05:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STB) SOUTH BOULDER MINES LTD Daily Prices Page 36...
|
TOC    Company Info for STB    Limits |
Company Details for (STB) SOUTH BOULDER MINES LTD
Listing Code
| STB
|
Listing Name
| SOUTH BOULDER MINES LTD
|
GICS Sector
| Materials
|
ISIN Name
| SOUTH BOULDER MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STB3 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for STB .. Tuesday 2nd June 2015
STB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.041
| 2
| 0.2 |
MAX
| 6.25
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STB    Bottom |
End of day Prices (full format), 75 Days for (STB) SOUTH BOULDER MINES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2005-Jan-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 45,625
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 104,822
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 295,178
| 0
| 3.8
| 3.8
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.21
| ###
| 0.21
| 180,975
| ###
| 99.0
| 99.0
| ### |
2004-Dec-13 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.21
| 0.21
| ###
| ###
| 115,025
| 12,077
| 1.9
| 1.9
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.2
| ###
| 0.2
| 63,475
| 6,347
| 99.7
| 99.7
| 0.0 |
2004-Dec-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| 12.1
| 12.1
| 0.0 |
2004-Dec-06 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 207,588
| ###
| 3.5
| 3.5
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.29
| ###
| 0.28
|
|
| 96.4
| 96.4
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.23
| 0.28
| 0.23
| 0.28
|
|
| 99.8
| 99.8
| ### |
2004-Nov-29 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
2004-Nov-26 Fri
| 0.2
| 0.225
| 0.2
| 0.21
| 738,986
| ###
| 93.0
| 93.0
| ### |
2004-Nov-25 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,905,250
| 190,525
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.24
| 0.155
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Nov-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 4.4
| 4.4
| ### |
2004-Nov-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| 0.9
| 0.9
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.076
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.082
| 0.085
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:05:23 thru 2024-05-16 08:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|