Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 05:02:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

75 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Feb-23 Thu 1.155 ### ### ### 98,680 0 81.0 81.0 0.0
2012-Feb-22 Wed ### ### 1.155 1.155 28,272 16,327 ### ### 0.1
2012-Feb-21 Tue 1.145 ### ### ### 5,744 0 83.0 83.0 0.0
2012-Feb-20 Mon ### ### ### ### 31,349 0 73.4 73.4 0.0
2012-Feb-17 Fri ### ### ### ### 88,585 0 ### ### 0.0
2012-Feb-16 Thu ### 1.175 ### ### 87,274 51,273 82.3 82.3 0.0
2012-Feb-15 Wed 1.185 ### ### ### ### ### 0.0
2012-Feb-14 Tue ### 1.2 ### 1.175 124,544 74,726 84.5 84.5 ###
2012-Feb-13 Mon ### ### ### 1.145 56,771 0 75.7 75.7 ###
2012-Feb-10 Fri 1.2 1.2 1.155 ### 9.8 9.8 0.0
2012-Feb-09 Thu 1.225 1.225 ### ### 10.9 10.9 0.0
2012-Feb-08 Wed 1.25 1.25 1.22 1.22 11.4 11.4 0.1
2012-Feb-07 Tue ### 1.275 1.22 1.22 ### ### 0.1
2012-Feb-06 Mon 1.26 1.29 1.25 1.26 72.6 72.6 ###
2012-Feb-03 Fri 1.255 1.275 1.2 1.245 166,321 205,822 23.8 23.8 0.1
2012-Feb-02 Thu ### ### 1.25 1.25 21.8 21.8 ###
2012-Feb-01 Wed ### 1.255 ### 1.24 ### ### 0.1
2012-Jan-31 Tue ### 1.25 ### ### 72,079 45,049 ### ### 0.0
2012-Jan-30 Mon 1.2 1.21 ### ### 53,275 ### 19.7 19.7 0.0
2012-Jan-27 Fri ### 1.22 ### 1.2 ### ### 0.1
2012-Jan-25 Wed 1.22 1.22 1.125 1.21 124,721 ### 21.9 21.9 ###
2012-Jan-24 Tue 1.28 ### 1.22 1.24 ### ### 0.1
2012-Jan-23 Mon ### ### 1.26 ### 92,251 ### 77.5 77.5 0.0
2012-Jan-20 Fri ### 1.375 ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 13.6 13.6 0.0
2012-Jan-18 Wed ### 1.4 ### ### 133,956 ### 90.0 90.0 0.0
2012-Jan-17 Tue 1.23 ### 1.23 ### 152,980 94,082 95.9 95.9 0.0
2012-Jan-16 Mon ### ### 1.22 1.22 362,648 ### 0.8 0.8 0.1
2012-Jan-13 Fri 1.485 1.485 1.4 1.41 109,973 ### 4.0 4.0 ###
2012-Jan-12 Thu 1.43 1.49 1.4 1.485 93.2 93.2 ###
2012-Jan-11 Wed ### 1.47 ### 1.43 219,089 ### ### ### 0.1
2012-Jan-10 Tue ### ### 1.24 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### 1.355 ### 1.355 ### ### ###
2012-Jan-06 Fri ### ### ### ### 73,741 0 82.1 82.1 0.0
2012-Jan-05 Thu ### ### ### ### 176,589 0 ### ### 0.0
2012-Jan-04 Wed ### ### 0.89 ### 90,341 ### ### ### 0.0
2012-Jan-03 Tue 0.89 ### ### ### 68,823 0 ### ### 0.0
2011-Dec-30 Fri 0.89 ### 0.86 0.86 ### ### ###
2011-Dec-29 Thu ### ### 0.81 ### 140,688 56,978 ### ### 0.0
2011-Dec-28 Wed ### ### 0.89 ### 92.5 92.5 0.0
2011-Dec-23 Fri 0.85 0.89 0.845 0.89 317,970 ### 93.8 93.8 ###
2011-Dec-22 Thu ### ### ### 0.85 3.5 3.5 ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### 1.055 ### ### 226,678 119,572 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 2.7 2.7 0.0
2011-Dec-16 Fri ### 1.2 ### ### 157,678 ### ### ### 0.0
2011-Dec-15 Thu 1.24 1.24 ### 1.2 ### ### 0.1
2011-Dec-14 Wed 1.28 1.28 1.25 1.26 ### ### ###
2011-Dec-13 Tue 1.27 1.275 1.24 1.26 93,849 ### ### ### ###
2011-Dec-12 Mon ### ### 1.26 1.275 82,389 ### ### ### ###
2011-Dec-09 Fri 1.29 1.29 1.26 1.27 66,820 ### 19.1 19.1 ###
2011-Dec-08 Thu ### ### 1.24 1.28 218,175 ### ### ### ###
2011-Dec-07 Wed 1.325 1.4 1.22 1.28 ### ### ###
2011-Dec-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Dec-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Dec-02 Fri ### 1.57 ### 1.5 98.2 98.2 0.1
2011-Dec-01 Thu 1.48 1.48 1.285 ### ### ### 0.0
2011-Nov-30 Wed 1.52 1.52 1.355 ### 92,029 ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.5 ### ### ### 0.0
2011-Nov-28 Mon ### ### 1.575 1.585 69,320 54,589 21.7 21.7 ###
2011-Nov-25 Fri 1.72 1.72 1.57 ### 4.3 4.3 0.0
2011-Nov-24 Thu ### ### ### 1.73 ### ### ###
2011-Nov-23 Wed ### ### 1.55 ### 92.5 92.5 0.0
2011-Nov-22 Tue 1.54 1.54 1.455 1.5 14.5 14.5 0.1
2011-Nov-21 Mon 1.56 1.57 1.46 ### ### ### 0.0
2011-Nov-18 Fri ### ### 1.55 1.56 314,622 ### 5.9 5.9 ###
2011-Nov-17 Thu 1.7 1.7 ### 1.645 ### ### 0.1
2011-Nov-16 Wed 1.76 1.83 1.7 1.71 264,243 466,388 ### ### 0.1
2011-Nov-15 Tue ### ### 1.75 1.785 2.5 2.5 0.1
2011-Nov-14 Mon ### ### ### ### 167,359 0 6.9 6.9 0.0
2011-Nov-11 Fri ### ### ### ### 20.7 20.7 0.0
2011-Nov-10 Thu ### ### ### ### 111,650 0 ### ### 0.0
2011-Nov-09 Wed ### 2.2 ### ### 84.8 84.8 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 11.7 11.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:02:25 thru 2024-05-16 05:02:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000