Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 10:07:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STE) STRATATEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for STE    Limits Next Section


Company Details for (STE) STRATATEL LIMITED

Listing Code STE
Listing Name STRATATEL LIMITED
GICS Sector Software & Services
ISIN Name STRATATEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STE7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for STE .. Friday 13th December 2013

STE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (STE) STRATATEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Dec-13 Fri ### 0.055 0.046 0.055 1,984,881 ### 97.3 97.3 ###
2013-Dec-12 Thu 0.055 0.055 ### ### ### ### 0.0
2013-Dec-11 Wed ### ### 0.055 0.055 ### ### ###
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 96.2 96.2 0.0
2013-Nov-28 Thu ### ### ### ### 3.8 3.8 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 1,058,820 0 ### ### 0.0
2013-Nov-25 Mon 0.072 0.074 ### ### ### ### 0.0
2013-Nov-22 Fri ### 0.076 ### 0.072 1,726,842 ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 86.3 86.3 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 96.7 96.7 0.0
2013-Nov-14 Thu ### ### 0.055 ### 6.5 6.5 0.0
2013-Nov-13 Wed 0.075 0.078 ### ### 1.7 1.7 0.0
2013-Nov-12 Tue ### ### 0.075 0.075 1,429,858 ### 5.2 5.2 0.0
2013-Nov-11 Mon 0.076 0.078 0.071 0.078 89.9 89.9 0.0
2013-Nov-08 Fri 0.076 0.076 ### 0.071 ### ### 0.0
2013-Nov-07 Thu ### 0.082 ### 0.078 6,697,856 ### ### ### 0.0
2013-Nov-06 Wed 0.058 ### 0.058 ### 98.2 98.2 0.0
2013-Nov-05 Tue 0.051 0.059 0.051 0.059 99.2 99.2 0.0
2013-Nov-04 Mon 0.052 0.053 ### 0.052 ### ### ###
2013-Nov-01 Fri 0.048 ### 0.048 ### ### ### 0.0
2013-Oct-31 Thu 0.049 0.052 0.049 0.049 ### ### ###
2013-Oct-30 Wed 0.041 0.047 0.041 0.047 712,541 31,351 ### ### ###
2013-Oct-29 Tue 0.043 0.043 0.041 0.041 194,047 8,149 8.8 8.8 0.0
2013-Oct-28 Mon 0.045 0.045 ### 0.045 71.7 71.7 ###
2013-Oct-25 Fri 0.048 0.048 0.045 0.045 ### ### ###
2013-Oct-24 Thu ### 0.047 ### 0.047 3,771,382 88,627 99.5 99.5 ###
2013-Oct-23 Wed 0.045 0.045 0.042 0.042 403,222 17,540 5.1 5.1 ###
2013-Oct-22 Tue ### 0.045 ### 0.044 4,313,985 ### ### ### ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-15 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Oct-14 Mon ### ### 0.027 0.027 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 769,626 0 98.1 98.1 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 249,376 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 611,624 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 139,756 0 98.0 98.0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 83.1 83.1 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.029 0.029 0.029 0.029 449,541 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Aug-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-02 Fri 0.025 0.025 0.025 0.025 68.7 68.7 ###
2013-Aug-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.026 0.026 0.026 0.026 70,524 ### 70.8 70.8 ###
2013-Jul-29 Mon 0.026 0.026 0.026 0.026 75.3 75.3 ###
2013-Jul-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jul-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-18 Thu 0.025 0.025 0.025 0.025 73.4 73.4 ###
2013-Jul-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-16 Tue 0.024 0.026 0.024 0.026 1,169,286 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Jul-11 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jul-10 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jul-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed 0.022 0.022 ### ### 3.5 3.5 0.0
2013-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-27 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-26 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-25 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jun-24 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-21 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-19 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-14 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-12 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-11 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jun-07 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Jun-06 Thu 0.027 0.027 0.027 0.027 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-May-29 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-May-27 Mon 0.025 0.025 0.025 0.025 0 ###
2013-May-24 Fri 0.023 0.025 0.023 0.025 ### ### ###
2013-May-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-May-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-May-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-May-20 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
2013-May-17 Fri 0.021 0.021 0.021 0.021 66,820 ### 72.6 72.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 22:07:15 thru 2026-03-09 22:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000