End of day Prices (full format), 600 Days for (STG) STRAKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 112,272
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.4
| 1.4
| ###
| ###
| 95,585
| ###
| 19.5
| 19.5
| 0.0 |
2021-Dec-20 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 89,942
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.49
| 1.5
| 1.4
| 1.4
|
|
| 3.8
| 3.8
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.49
| 1.49
|
|
| 40.7
| 40.7
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.57
| 1.57
| 1.52
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Dec-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 323
| ###
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 6,271
| 9,782
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| 1.555
| 1.49
| 1.55
| 128,987
| 196,382
| 72.0
| 72.0
| ### |
2021-Dec-06 Mon
| 1.57
| ###
| ###
| 1.58
|
|
| 86.6
| 86.6
| 0.1 |
2021-Dec-03 Fri
| 1.57
| ###
| ###
| ###
| 14,474
| 0
| 45.4
| 45.4
| 0.0 |
2021-Dec-02 Thu
| 1.56
| 1.58
| 1.56
| 1.57
| 13,171
| 20,678
| 76.9
| 76.9
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,043
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 47,157
| 0
| 5.3
| 5.3
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.7
| ###
| ###
| 38,188
| 32,459
| 87.7
| 87.7
| 0.0 |
2021-Nov-25 Thu
| 1.7
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,770
| 0
| 89.3
| 89.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 8,187
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.55
| ###
| 42,948
| 33,284
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 11,758
| 0
| 40.4
| 40.4
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 31,345
| 0
| 36.2
| 36.2
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,758
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 9,621
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 1.7
| 1.7
| ###
| 1.675
| 6,089
| 5,175
| 33.5
| 33.5
| ### |
2021-Oct-28 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| 1.7
| ###
| 1.7
| 3,926
| ###
| 82.8
| 82.8
| ### |
2021-Oct-26 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 47,740
| 0
| 79.7
| 79.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| 40.5
| 40.5
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.7
| ###
| ###
| 23,678
| 20,126
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.7
| 1.7
| ###
| ###
| 33,225
| 28,241
| 27.2
| 27.2
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.72
| ###
| ###
| 11,056
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.7
| 1.72
| 1.7
| 1.71
| 4,440
| ###
| 66.8
| 66.8
| 0.1 |
2021-Oct-13 Wed
| 1.74
| 1.74
| 1.7
| 1.7
| 28,727
| ###
| 17.2
| 17.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 1.72
| 1.72
| 21,278
| ###
| 38.0
| 38.0
| 0.1 |
2021-Oct-11 Mon
| 1.75
| 1.75
| 1.725
| 1.725
| 6,289
| 10,927
| 27.8
| 27.8
| ### |
2021-Oct-08 Fri
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| ###
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.725
| 1.725
| 1.72
| 1.72
| 3,679
| ###
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 250
| ###
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.725
| 1.74
| 1.72
| 1.72
| 4,355
| ###
| 42.4
| 42.4
| 0.1 |
2021-Sep-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Sep-29 Wed
| 1.75
| ###
| 1.75
| 1.75
| 1,784
| ###
| 66.7
| 66.7
| 0.1 |
2021-Sep-28 Tue
| 1.75
| ###
| 1.75
| ###
| 1,588
| 1,389
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.75
| 1.75
| 1.72
| 1.725
|
|
| 29.0
| 29.0
| ### |
2021-Sep-24 Fri
| 1.725
| 1.79
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.73
| 1.75
| 1.72
| 1.72
| 49,448
| ###
| 26.0
| 26.0
| 0.1 |
2021-Sep-22 Wed
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.725
| ###
| 1.725
| 1.75
| 24,753
| 21,349
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.76
| 1.76
| 1.745
| 1.745
| 52,841
| ###
| 61.9
| 61.9
| 0.1 |
2021-Sep-17 Fri
| 1.73
| 1.775
| 1.73
| 1.76
| 9,475
| ###
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.76
| 1.76
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 20.7
| 20.7
| 0.1 |
2021-Sep-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 1.73
| 1.8
| 1.73
| 1.79
| 16,943
| ###
| 87.6
| 87.6
| 0.1 |
2021-Sep-10 Fri
| 1.72
| 1.73
| 1.72
| 1.73
| 20,324
| 35,058
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.8
| 1.8
| 1.7
| 1.73
| 51,247
| 89,682
| 21.9
| 21.9
| ### |
2021-Sep-08 Wed
| 1.8
| 1.81
| 1.76
| 1.76
|
|
| 22.5
| 22.5
| 0.1 |
2021-Sep-07 Tue
| 1.8
| 1.85
| 1.79
| 1.79
| 84,622
| ###
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.76
| 1.8
| 1.74
| 1.8
| 74,476
| 131,822
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 1.74
| 1.8
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| 1.76
| 1.76
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 1.7
| 1.74
| 1.7
| ###
| 777
| ###
| 81.0
| 81.0
| 0.0 |
2021-Aug-31 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 529
| 923
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 1.8
| 1.8
| 1.7
| 1.745
| 55,280
| 96,740
| 15.0
| 15.0
| 0.1 |
2021-Aug-27 Fri
| 1.75
| ###
| 1.72
| ###
| 14,929
| ###
| 85.9
| 85.9
| 0.0 |
2021-Aug-26 Thu
| 1.8
| 1.8
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.75
| ###
| ###
| 1.8
| 117,789
| 0
| 82.9
| 82.9
| 0.1 |
2021-Aug-24 Tue
| 1.75
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 88.7
| 88.7
| 0.1 |
2021-Aug-19 Thu
| ###
| 1.75
| ###
| 1.75
| 24,147
| 21,128
| 84.6
| 84.6
| 0.1 |
2021-Aug-18 Wed
| 1.73
| 1.73
| 1.7
| ###
| 27,377
| 46,951
| 31.9
| 31.9
| 0.0 |
2021-Aug-17 Tue
| 1.74
| 1.75
| 1.74
| 1.75
| 3,385
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 5,429
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.74
| 1.745
| 1.73
| 1.745
| 30,585
| 53,141
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.71
| ###
| 1.71
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Aug-11 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| 35.1
| 35.1
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-09 Mon
| 1.7175
| 1.73
| ###
| 1.72
|
|
| 70.8
| 70.8
| 0.1 |
2021-Aug-06 Fri
| ###
| 1.74
| 1.7
| 1.7
|
|
| 19.3
| 19.3
| ### |
2021-Aug-05 Thu
| 1.75
| 1.78
| 1.71
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.71
| 1.78
| 1.71
| 1.725
| 32,176
| 56,147
| ###
| ###
| ### |
2021-Aug-03 Tue
| 1.775
| 1.775
| 1.7
| 1.7
| 26,282
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 1.71
| 1.75
| 1.71
| 1.7275
|
|
| 75.9
| 75.9
| ### |
2021-Jul-30 Fri
| 1.74
| 1.755
| ###
| 1.75
| 138,950
| 121,928
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.78
| 1.8
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Jul-28 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| 15,829
| 26,988
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.75
| 1.75
| 1.71
| 1.72
| 40,025
| 69,243
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.78
| 1.78
| 1.745
| 1.745
|
|
| 28.2
| 28.2
| 0.1 |
2021-Jul-23 Fri
| 1.78
| 1.78
| 1.725
| 1.75
| 87,043
| 152,542
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.75
| 1.76
| 1.7
| 1.76
| 46,724
| ###
| 71.3
| 71.3
| 0.1 |
2021-Jul-21 Wed
| 1.755
| 1.755
| ###
| 1.75
|
|
| 39.1
| 39.1
| 0.1 |
2021-Jul-20 Tue
| 1.74
| 1.75
| 1.685
| 1.75
|
|
| 74.8
| 74.8
| 0.1 |
2021-Jul-19 Mon
| 1.85
| 1.85
| 1.76
| 1.76
|
|
| 12.9
| 12.9
| 0.1 |
2021-Jul-16 Fri
| 1.725
| 1.79
| 1.72
| 1.79
| 71,055
| ###
| 89.0
| 89.0
| 0.1 |
2021-Jul-15 Thu
| 1.85
| 1.85
| 1.725
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 1,873
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.79
| 1.86
| 1.785
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.82
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| 1.82
| 1.84
|
|
| 15.7
| 15.7
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 42,250
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 1.955
|
|
| 34.0
| 34.0
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.985
| ###
| ###
| 27,456
| 27,250
| 81.9
| 81.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 9,246
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 2
| 2
| 1.955
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Jun-25 Fri
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 1.9725
| ###
| 129,822
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jun-23 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jun-22 Tue
| 2
| 2
| ###
| ###
| 79,943
| 79,943
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2
| ###
| ###
| 2
| 68,885
| 0
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 2
| ###
| 2
| 167,920
| 167,920
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| 1.945
| ###
| 141,582
| 137,688
| 81.8
| 81.8
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 2
| 252,389
| 0
| 42.1
| 42.1
| 0.1 |
2021-Jun-15 Tue
| 2
| ###
| ###
| ###
| 334,780
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 2.2
| ###
| 2.2
| 37,147
| ###
| 77.2
| 77.2
| 0.2 |
2021-Jun-09 Wed
| 2.24
| 2.24
| ###
| 2.21
|
|
| 28.4
| 28.4
| 0.2 |
2021-Jun-08 Tue
| 2.23
| 2.23
| ###
| 2.2
| 16,249
| ###
| 29.4
| 29.4
| 0.2 |
2021-Jun-07 Mon
| 2.22
| 2.25
| ###
| 2.25
|
|
| 83.6
| 83.6
| ### |
2021-Jun-04 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 2.29
| ###
| 2.29
| ###
| 24,923
| ###
| 83.5
| 83.5
| 0.0 |
2021-May-31 Mon
| ###
| 2.49
| 2.27
| 2.29
| 75,089
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 2.2
| 2
| 2.2
|
|
| 89.1
| 89.1
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 40,022
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 97,347
| 0
| 87.7
| 87.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 221,054
| 0
| 98.0
| 98.0
| 0.0 |
2021-May-24 Mon
| 1.81
| 1.82
| ###
| 1.8
|
|
| 40.5
| 40.5
| 0.1 |
2021-May-21 Fri
| 1.79
| 1.81
| 1.79
| 1.81
| 72,171
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 1.79
| 1.79
| 1.77
| 1.79
|
|
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.79
| ###
| 1.77
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-May-17 Mon
| 1.785
| 1.79
| 1.76
| 1.79
|
|
| 71.0
| 71.0
| 0.1 |
2021-May-14 Fri
| 1.755
| 1.755
| 1.75
| 1.755
| 11,429
| 20,029
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 77.7
| 77.7
| 0.1 |
2021-May-12 Wed
| 1.76
| ###
| 1.76
| ###
| 44,647
| 39,289
| 84.4
| 84.4
| 0.0 |
2021-May-11 Tue
| 1.755
| ###
| 1.755
| ###
| 12,680
| 11,126
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.76
| 1.8
| 1.76
| 1.77
| 27,523
| ###
| 67.5
| 67.5
| ### |
2021-May-07 Fri
| 1.8
| 1.8
| 1.77
| 1.8
| 21,087
| 37,640
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 1.775
| 1.775
| ###
| 1.77
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 1.81
| 1.81
| 1.745
| 1.775
| 26,948
| ###
| 29.8
| 29.8
| ### |
2021-May-04 Tue
| 1.85
| 1.86
| ###
| ###
| 36,957
| 34,370
| 22.4
| 22.4
| 0.0 |
2021-May-03 Mon
| 1.8
| 1.83
| 1.775
| 1.83
|
|
| 87.0
| 87.0
| ### |
2021-Apr-30 Fri
| 1.78
| 1.79
| 1.72
| 1.76
| 94,084
| ###
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| 1.78
| ###
| ###
| 130,947
| 116,542
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 1.54
| ###
| 1.54
| ###
| 10,823
| ###
| 93.5
| 93.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,242
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 11,077
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.71
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Apr-19 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 1.645
| 1.645
| 1.53
| 1.53
| 60,379
| 95,851
| 3.4
| 3.4
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| 1.71
| 1.71
| ###
| ###
| 21,323
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 1.7
| 1.74
| 1.675
| 1.71
| 5,088
| 8,687
| 81.6
| 81.6
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.675
| 1.56
| 1.675
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 4,456
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 1.47
| 1.525
| 1.47
| 1.525
| 10,550
| ###
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.48
| 1.48
| 1.43
| 1.455
| 12,857
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 1.5
| ###
| 1.475
|
|
| 95.9
| 95.9
| 0.1 |
2021-Mar-30 Tue
| 1.51
| 1.51
| 1.45
| 1.45
| 19,257
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.57
| 1.57
| 1.51
| 1.51
| 22,925
| ###
| 16.8
| 16.8
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| 1.52
| 1.58
| 49,279
| 37,452
| 23.0
| 23.0
| 0.1 |
2021-Mar-25 Thu
| 1.7
| 1.7
| ###
| ###
| 14,751
| ###
| 19.9
| 19.9
| 0.0 |
2021-Mar-24 Wed
| ###
| 1.72
| ###
| 1.72
| 31,984
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.79
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 1.78
| 1.78
|
|
| 37.3
| 37.3
| 0.1 |
2021-Mar-19 Fri
| 1.655
| 1.745
| 1.655
| 1.745
| 11,183
| ###
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.72
| 1.79
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| 1.78
| 1.78
| ###
| ###
| 35,372
| 31,481
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.81
| 1.625
| 1.8
| 69,883
| 120,024
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.75
| 1.82
| ###
| ###
| 42,970
| ###
| 16.4
| 16.4
| 0.0 |
2021-Mar-12 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 9,981
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 1.88
| 1.88
| 1.845
| 1.85
| 50,955
| ###
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 1.86
| 1.875
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| ###
| 1.875
| 1.85
| ###
| 18,355
| 34,186
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| ###
| ###
| 1.85
| 1.85
| 27,529
| ###
| 33.9
| 33.9
| 0.1 |
2021-Mar-03 Wed
| 1.855
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.75
| 1.79
| 1.75
| 1.79
| 9,052
| 16,022
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1.76
| 1.76
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.8
| 1.8
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.81
| 1.83
| ###
| 1.83
| 76,180
| ###
| 70.4
| 70.4
| ### |
2021-Feb-19 Fri
| 1.82
| ###
| 1.8
| 1.85
| 86,842
| 78,157
| 85.8
| 85.8
| 0.1 |
2021-Feb-18 Thu
| 1.85
| ###
| 1.85
| 1.85
|
|
| 72.2
| 72.2
| 0.1 |
2021-Feb-17 Wed
| 1.875
| ###
| 1.8
| ###
| 69,059
| 62,153
| 81.2
| 81.2
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.875
| 1.8
| 1.875
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.775
| 1.85
| 1.775
| 1.85
| 52,085
| ###
| 88.4
| 88.4
| 0.1 |
2021-Feb-12 Fri
| ###
| 1.775
| ###
| 1.775
|
|
| 92.0
| 92.0
| ### |
2021-Feb-11 Thu
| 1.75
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| 14.0
| 14.0
| 0.1 |
2021-Feb-09 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 36.1
| 36.1
| 0.1 |
2021-Feb-08 Mon
| 1.89
| 1.89
| 1.8
| 1.82
| 74,325
| 137,129
| 13.4
| 13.4
| ### |
2021-Feb-05 Fri
| 1.88
| ###
| 1.8
| 1.85
| 71,820
| ###
| 24.8
| 24.8
| 0.1 |
2021-Feb-04 Thu
| ###
| 1.9175
| 1.86
| 1.86
| 100,342
| 189,520
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.84
| 1.985
| 1.84
| 1.89
|
|
| 83.8
| 83.8
| ### |
2021-Feb-01 Mon
| 1.77
| 1.83
| 1.76
| 1.83
| 123,725
| 222,086
| 84.0
| 84.0
| ### |
2021-Jan-29 Fri
| 1.725
| ###
| 1.71
| 1.76
| 160,272
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.72
| 1.77
| 1.71
| 1.71
| 78,182
| ###
| 54.4
| 54.4
| 0.1 |
2021-Jan-27 Wed
| 1.79
| 1.79
| 1.7
| 1.72
| 91,775
| 160,147
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.71
| 1.76
| 1.71
| 1.76
| 84,857
| 147,226
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.7
| 1.745
| ###
| 1.675
| 54,929
| 47,925
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 20,879
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 1.6075
|
|
| 23.8
| 23.8
| 0.1 |
2021-Jan-18 Mon
| ###
| 1.685
| ###
| ###
| 11,158
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.555
| 1.56
| 1.55
| 1.56
| 1,855
| 2,884
| 67.9
| 67.9
| ### |
2021-Jan-13 Wed
| 1.525
| 1.55
| ###
| 1.55
| 106,047
| 82,186
| 77.8
| 77.8
| ### |
2021-Jan-12 Tue
| 1.525
| 1.55
| 1.52
| 1.55
|
|
| 84.3
| 84.3
| ### |
2021-Jan-11 Mon
| 1.55
| 1.59
| 1.55
| 1.555
| 23,186
| ###
| 80.2
| 80.2
| ### |
2021-Jan-08 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Jan-06 Wed
| 1.46
| 1.51
| 1.445
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.385
| ###
| 1.385
| ###
| 9,074
| 6,283
| 66.6
| 66.6
| 0.0 |
2021-Jan-04 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| 9,958
| 14,688
| 25.7
| 25.7
| ### |
2020-Dec-31 Thu
| 1.49
| 1.5
| 1.47
| 1.5
| 12,659
| ###
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| ###
| 1.47
| 1.43
| 1.47
| 26,689
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 1.485
| 1.49
| 1.47
| 1.49
|
|
| 66.3
| 66.3
| ### |
2020-Dec-23 Wed
| 1.4
| 1.49
| 1.4
| 1.49
| 13,153
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.325
| ###
| 1.325
| 1.385
| 57,858
| ###
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| 1.345
| ###
| 1.345
| 34,825
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.275
| 1.29
| 1.27
| 1.275
| 38,582
| 49,384
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.29
| ###
| 35,687
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 14,923
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.485
| 1.49
| ###
| ###
| 50,740
| ###
| 29.7
| 29.7
| 0.0 |
2020-Dec-07 Mon
| 1.45
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.52
| 1.53
| 1.5
| 1.5
| 11,780
| 17,846
| 25.9
| 25.9
| 0.1 |
2020-Dec-03 Thu
| 1.46
| 1.52
| 1.43
| 1.52
| 38,057
| ###
| 88.4
| 88.4
| 0.1 |
2020-Dec-02 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2020-Dec-01 Tue
| 1.48
| 1.5
| 1.425
| 1.475
|
|
| 29.0
| 29.0
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 1.49
|
|
| 49.9
| 49.9
| ### |
2020-Nov-27 Fri
| 1.455
| ###
| 1.41
| ###
| 13,189
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.54
| 1.555
| 1.46
| 1.5
| 133,826
| 201,742
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 1.58
| 1.59
| 1.55
| 1.59
| 26,057
| ###
| 71.4
| 71.4
| ### |
2020-Nov-23 Mon
| 1.575
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.52
| 1.56
| ###
| 1.52
| 58,488
| 45,620
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.5
| 1.52
| 1.5
| ###
| 71,743
| ###
| 71.3
| 71.3
| 0.0 |
2020-Nov-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 1.52
| 1.52
| 1.45
| 1.45
| 100,041
| ###
| 7.1
| 7.1
| ### |
2020-Nov-12 Thu
| ###
| 1.7
| 1.5
| 1.5
| 346,827
| 554,923
| 1.9
| 1.9
| 0.1 |
2020-Nov-11 Wed
| 1.2
| 1.75
| ###
| 1.59
| 1,208,848
| 1,057,742
| 99.8
| 99.8
| ### |
2020-Nov-10 Tue
| ###
| 0.945
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.975
| 0.975
| ###
| ###
| 9,656
| ###
| 6.4
| 6.4
| 0.0 |
2020-Nov-05 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 750
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 12,820
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 1
| ###
| 0.985
| 27,422
| ###
| 42.7
| 42.7
| ### |
2020-Oct-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| ###
| 1
| ###
| 1
| 37,970
| 18,985
| 94.7
| 94.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.025
| 1.025
| ###
| ###
| 21,455
| ###
| 23.0
| 23.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,550
| 0
| 32.2
| 32.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 38.4
| 38.4
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,959
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,046
| 0
| 89.5
| 89.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,176
| 0
| 22.7
| 22.7
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Oct-14 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| 1
| 9,450
| 0
| 74.0
| 74.0
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 38,026
| 0
| 88.6
| 88.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 5,520
| 4,857
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 7,371
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.955
| 0.955
| ###
| ###
| 49,324
| 23,552
| 30.3
| 30.3
| 0.0 |
2020-Sep-17 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Sep-16 Wed
| 1
| 1
| ###
| ###
| 14,452
| 7,226
| 19.9
| 19.9
| 0.0 |
2020-Sep-15 Tue
| 1
| ###
| 1
| ###
| 14,347
| 7,173
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 1
| 25,571
| 0
| 72.4
| 72.4
| ### |
2020-Sep-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1
| ###
| ###
| 1
| 14,977
| 0
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| 1
| 1
|
|
| 30.1
| 30.1
| ### |
2020-Sep-03 Thu
| ###
| ###
| 1
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 94,676
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Aug-31 Mon
| 1
| 1
| ###
| ###
| 20,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 1
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1
|
|
| 38.7
| 38.7
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 21.2
| 21.2
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.085
| ###
| 1.085
| 17,150
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 13,183
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 1.145
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.155
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 55,349
| 0
| 95.8
| 95.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1
| 9,747
| 0
| 28.1
| 28.1
| ### |
2020-Jul-28 Tue
| ###
| 1.055
| ###
| ###
| 10,051
| ###
| 25.0
| 25.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.955
| ###
| 0.955
| ###
| 22,253
| 10,625
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.89
| 0.89
| 33,359
| 14,844
| 19.5
| 19.5
| ### |
2020-Jul-20 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 45,446
| 40,446
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.89
| ###
| 0.89
| ###
| 3,559
| 1,583
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,279
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.89
| 0.89
| 52,045
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.89
| ###
| 0.89
| 0.89
| 4,977
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 49,023
| 0
| 10.5
| 10.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.955
| 8,084
| 0
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jul-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Jul-02 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 747
| 655
| 63.7
| 63.7
| 0.1 |
2020-Jul-01 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 30,326
| ###
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 0.89
| ###
| 0.875
| 0.875
| 58,882
| ###
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| 0.89
| ###
| 55,887
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.89
| ###
| 10,847
| 4,826
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.89
| ###
| 17,553
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 17,582
| 0
| 72.2
| 72.2
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 20,824
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 10.0
| 10.0
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 33,854
| 0
| 76.9
| 76.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 33,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 94,375
| 0
| 85.5
| 85.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 73,257
| 0
| 93.7
| 93.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.955
| 725,248
| 0
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-May-25 Mon
| ###
| ###
| 1
| ###
| 20,970
| 10,485
| 23.0
| 23.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.955
| 1
| 26,372
| ###
| 23.3
| 23.3
| ### |
2020-May-21 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-May-20 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 63.3
| 63.3
| 0.1 |
2020-May-19 Tue
| 0.81
| 0.87
| 0.81
| 0.87
|
|
| 94.7
| 94.7
| 0.1 |
2020-May-18 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 1.7
| 1.7
| 0.1 |
2020-May-15 Fri
| 0.77
| ###
| 0.76
| 0.8
| 239,786
| ###
| 89.8
| 89.8
| 0.1 |
2020-May-14 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 84.9
| 84.9
| 0.1 |
2020-May-13 Wed
| ###
| ###
| 0.785
| 0.8
| 12,857
| 5,046
| 1.6
| 1.6
| 0.1 |
2020-May-12 Tue
| 0.87
| 0.87
| 0.81
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 9,676
| 0
| 4.4
| 4.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.86
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.86
| ###
| 55,221
| 23,745
| 70.7
| 70.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 5,426
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| ###
| ###
| 0.84
| 0.87
| 50,445
| 21,186
| ###
| ###
| 0.1 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2020-Apr-30 Thu
| 0.86
| ###
| 0.86
| ###
| 21,280
| 9,150
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.75
| 0.855
| 0.75
| 0.855
| 48,023
| ###
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.7
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 25,985
| 0
| 48.2
| 48.2
| 0.0 |
2020-Apr-20 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.71
| ###
| ###
| 26,775
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,826
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 16.6
| 16.6
| ### |
2020-Apr-09 Thu
| 0.7
| 0.74
| 0.7
| 0.7
| 36,889
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.7
| 0.74
| 0.7
| 0.7
| 139,548
| 100,474
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.74
| 0.74
| 0.7
| 0.71
| 22,321
| 16,071
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 15.3
| 15.3
| ### |
2020-Apr-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.725
| 0.77
| ###
| 0.75
| 31,243
| 12,028
| 78.1
| 78.1
| ### |
2020-Mar-31 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.625
| 0.655
| 0.625
| 0.625
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.56
| ###
| 0.55
| 0.55
| 31,950
| 8,786
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.55
| 0.56
| 0.48
| 0.56
| 58,125
| 30,225
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.71
| ###
| 0.71
| 14,488
| 5,143
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 8,741
| ###
| 59.8
| 59.8
| ### |
2020-Mar-18 Wed
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| 53.4
| 53.4
| 0.1 |
2020-Mar-17 Tue
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| 9.1
| 9.1
| 0.1 |
2020-Mar-16 Mon
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.83
| 0.84
| 0.8
| 0.83
| 178,487
| 146,359
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2020-Mar-10 Tue
| 0.88
| ###
| 0.85
| 0.86
| 45,351
| 19,274
| 12.4
| 12.4
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1
| ###
| 1
| ###
| 60,243
| 30,121
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 1.025
| 72,555
| 0
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 63,070
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,371
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 23,570
| 0
| 79.8
| 79.8
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 207,645
| 0
| 12.4
| 12.4
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.175
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 1.2
| 1.255
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| 1.2
| ###
| 1.175
| ###
| 152,879
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.25
| ###
| ###
| 1.23
| 491,928
| 0
| 22.1
| 22.1
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 1.425
| 1.28
| 1.28
| 110,121
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 1.26
| 1.28
| ###
| 1.28
| 30,323
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| 1.24
| ###
| 1.2
| 56,656
| 35,126
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 9.6
| 9.6
| 0.1 |
2020-Feb-05 Wed
| 1.29
| 1.29
| 1.247
| 1.25
| 61,784
| 78,373
| 9.8
| 9.8
| ### |
2020-Feb-04 Tue
| ###
| ###
| 1.28
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.245
| 1.245
| 83,278
| 51,840
| 8.4
| 8.4
| 0.1 |
2020-Jan-31 Fri
| 1.345
| ###
| ###
| ###
| 55,159
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 1.385
| ###
| ###
| 102,420
| 70,925
| 26.7
| 26.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.42
| 1.4
| 1.42
| 21,373
| ###
| ###
| ###
| ### |
2020-Jan-22 Wed
| 1.42
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 1.45
| 1.455
| 1.42
| 1.455
| 35,950
| 51,678
| 77.4
| 77.4
| ### |
2020-Jan-20 Mon
| 1.46
| ###
| 1.425
| 1.46
| 63,628
| ###
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 1.42
| 1.47
| 1.42
| ###
| 33,047
| 47,752
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 1.45
| 1.475
| 1.45
| 1.475
| 10,750
| 15,721
| 82.0
| 82.0
| 0.1 |
2020-Jan-13 Mon
| 1.485
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 1.46
| 1.55
| 1.46
| 1.5
| 31,226
| ###
| 88.9
| 88.9
| 0.1 |
2020-Jan-09 Thu
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| 11.1
| 11.1
| 0.1 |
2020-Jan-08 Wed
| 1.46
| 1.5
| 1.45
| 1.5
| 39,522
| ###
| 92.4
| 92.4
| 0.1 |
2020-Jan-07 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 67,278
| ###
| ###
| ###
| ### |
2020-Jan-06 Mon
| 1.485
| 1.485
| 1.43
| 1.43
|
|
| 9.4
| 9.4
| 0.1 |
2020-Jan-03 Fri
| ###
| ###
| 1.485
| 1.485
| 8,342
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| 1.5
| ###
| ###
| ###
| 46,124
| 0
| 70.4
| 70.4
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.5
| 1.5
| 35,880
| ###
| ###
| ###
| 0.1 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 34,688
| 52,378
| ###
| ###
| 0.1 |
2019-Dec-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.49
| 1.52
| 1.487
| 1.52
| 11,640
| ###
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Dec-18 Wed
| 1.47
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| 1.41
| 1.47
| 54,684
| 38,552
| 66.1
| 66.1
| ### |
2019-Dec-13 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 1.47
| 1.5
| 1.47
| 1.47
| 14,876
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 1.49
| 1.5
| 1.46
| 1.46
| 7,280
| 10,774
| 19.8
| 19.8
| 0.1 |
2019-Dec-09 Mon
| 1.48
| 1.49
| 1.46
| 1.49
| 22,326
| ###
| 82.2
| 82.2
| ### |
2019-Dec-06 Fri
| 1.5
| 1.525
| 1.46
| 1.525
|
|
| 85.8
| 85.8
| 0.1 |
2019-Dec-05 Thu
| 1.455
| 1.47
| 1.45
| 1.47
|
|
| 74.9
| 74.9
| ### |
2019-Dec-04 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.7
| 12.7
| ### |
2019-Dec-03 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| 1.52
| 1.52
| 1.5
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.52
| 122,623
| 0
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 62,643
| 0
| 70.8
| 70.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 49,848
| 0
| 84.8
| 84.8
| 0.0 |
2019-Nov-25 Mon
| 1.74
| 1.74
| 1.59
| 1.7
|
|
| 21.0
| 21.0
| ### |
2019-Nov-22 Fri
| 1.77
| 1.77
| 1.51
| 1.7
| 201,977
| 331,242
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.73
| 1.78
| 1.72
| 1.775
|
|
| 90.0
| 90.0
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 1.75
| 1.75
| ###
| ###
| 179,975
| 157,478
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 1.77
| 1.655
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 48,423
| 0
| 13.5
| 13.5
| 0.0 |
2019-Nov-14 Thu
| 1.74
| 1.745
| ###
| 1.7
|
|
| 14.9
| 14.9
| ### |
2019-Nov-13 Wed
| 1.75
| 1.75
| 1.72
| 1.74
| 43,024
| 74,646
| 39.8
| 39.8
| 0.1 |
2019-Nov-12 Tue
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 34.4
| 34.4
| 0.1 |
2019-Nov-11 Mon
| 1.76
| 1.775
| 1.75
| ###
| 23,378
| ###
| 71.6
| 71.6
| 0.0 |
2019-Nov-08 Fri
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| 71.3
| 71.3
| 0.1 |
2019-Nov-07 Thu
| 1.78
| 1.825
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 79.3
| 79.3
| 0.1 |
2019-Nov-05 Tue
| 1.78
| 1.78
| 1.755
| 1.78
|
|
| 72.2
| 72.2
| 0.1 |
2019-Nov-04 Mon
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.79
| 1.81
| 1.79
| 1.81
| 15,547
| 27,984
| 79.0
| 79.0
| ### |
2019-Oct-31 Thu
| ###
| ###
| 1.77
| 1.78
| 46,781
| ###
| 18.1
| 18.1
| 0.1 |
2019-Oct-30 Wed
| 1.775
| 1.82
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.77
| 1.78
| 1.755
| 1.755
| 8,854
| 15,649
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| 1.77
| 1.79
| 1.77
| 1.775
| 25,352
| 45,126
| 73.2
| 73.2
| ### |
2019-Oct-25 Fri
| 1.79
| 1.79
| 1.75
| 1.75
| 62,823
| ###
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| 1.82
| 1.82
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| 1.83
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.85
| 49,456
| 0
| 15.9
| 15.9
| 0.1 |
2019-Oct-21 Mon
| 1.85
| ###
| 1.84
| 1.84
| 38,943
| 35,827
| 28.4
| 28.4
| ### |
2019-Oct-18 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 94,224
| 167,247
| 88.8
| 88.8
| 0.1 |
2019-Oct-17 Thu
| ###
| 1.74
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-16 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 30,750
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1.77
| 1.77
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 1.71
| 1.77
| 1.71
| 1.77
| 34,122
| 59,372
| ###
| ###
| ### |
2019-Oct-11 Fri
| 1.785
| 1.79
| 1.71
| 1.71
| 31,323
| ###
| 7.9
| 7.9
| 0.1 |
2019-Oct-10 Thu
| 1.79
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.79
| 1.79
| 1.78
| 1.78
| 11,555
| 20,625
| 29.4
| 29.4
| 0.1 |
2019-Oct-08 Tue
| 1.79
| 1.79
| 1.785
| 1.785
| 5,889
| 10,526
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| 1.75
| 1.785
| 1.75
| 1.785
|
|
| 86.6
| 86.6
| 0.1 |
2019-Oct-04 Fri
| 1.79
| 1.79
| 1.74
| 1.74
| 16,179
| 28,555
| 10.8
| 10.8
| 0.1 |
2019-Oct-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 1.79
| ###
| 1.79
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Oct-01 Tue
| 1.8
| 1.81
| 1.79
| 1.81
| 15,025
| 27,045
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| 1.72
| 1.77
|
|
| 19.1
| 19.1
| ### |
2019-Sep-27 Fri
| 1.79
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 1.81
| 1.85
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Sep-25 Wed
| 1.84
| 1.85
| 1.81
| 1.81
| 18,157
| 33,227
| 21.8
| 21.8
| ### |
2019-Sep-24 Tue
| 1.84
| 1.925
| 1.84
| 1.87
|
|
| 85.5
| 85.5
| ### |
2019-Sep-23 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.78
| ###
| 1.76
| ###
| 31,625
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 1.74
| 1.77
| 1.74
| 1.77
| 46,873
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 1.7
| 1.75
| 1.7
| 1.725
| 81,743
| ###
| 81.1
| 81.1
| ### |
2019-Sep-12 Thu
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 1.76
| 1.78
| 1.73
| 1.78
|
|
| 75.2
| 75.2
| 0.1 |
2019-Sep-10 Tue
| 1.8
| ###
| 1.77
| 1.8
| 11,074
| ###
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 1.82
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| ###
| ###
| 1.82
| 1.82
|
|
| 8.9
| 8.9
| ### |
2019-Sep-05 Thu
| ###
| ###
| 1.85
| 1.85
| 44,822
| ###
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 1.885
| ###
| 1.88
| 1.885
| 430,028
| 404,226
| 63.7
| 63.7
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.945
| 1.975
| ###
| ###
| 24,778
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2
| 2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Aug-29 Thu
| ###
| 2
| ###
| ###
| 63,849
| 63,849
| 32.8
| 32.8
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 1.86
| ###
| 17,522
| ###
| 88.7
| 88.7
| 0.0 |
2019-Aug-26 Mon
| 1.86
| ###
| 1.85
| 1.855
| 39,454
| ###
| 35.4
| 35.4
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,357
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 1.87
| 1.87
| 42,729
| 39,951
| 15.1
| 15.1
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,928
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 1.975
| ###
| ###
| 33,376
| 32,958
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 15,729
| 0
| ###
| ###
| 0.0 |
|