Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 03:37:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for STG    Limits Next Section


Company Details for (STG) STRAKER LIMITED

Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for STG .. Wednesday 21st August 2024

STG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-20 Fri 1.54 1.56 1.54 1.54 79,889 123,827 ### ### ###
2007-Apr-19 Thu 1.54 1.56 1.54 1.56 83.8 83.8 ###
2007-Apr-18 Wed 1.55 1.56 1.54 1.54 31.7 31.7 ###
2007-Apr-17 Tue 1.54 1.55 1.54 1.55 79.2 79.2 ###
2007-Apr-16 Mon 1.555 1.555 1.54 1.54 ### ### ###
2007-Apr-13 Fri 1.55 1.58 1.55 1.58 70,145 109,776 82.1 82.1 0.1
2007-Apr-12 Thu 1.56 1.56 1.56 1.56 ### ### ###
2007-Apr-11 Wed 1.56 1.57 1.55 1.555 ### ### ###
2007-Apr-10 Tue 1.56 1.59 1.56 1.56 ### ### ###
2007-Apr-05 Thu 1.55 ### 1.55 1.56 ### ### ###
2007-Apr-04 Wed ### ### 1.54 1.55 130,425 100,427 12.0 12.0 ###
2007-Apr-03 Tue 1.56 ### 1.56 ### 26,556 ### 84.0 84.0 0.0
2007-Apr-02 Mon 1.56 1.56 1.56 1.56 74.5 74.5 ###
2007-Mar-30 Fri ### ### 1.54 1.54 94,226 72,554 17.2 17.2 ###
2007-Mar-29 Thu 1.55 1.57 1.54 1.57 57,950 ### 76.1 76.1 0.1
2007-Mar-28 Wed 1.55 1.55 1.52 1.55 19,859 30,483 71.1 71.1 ###
2007-Mar-27 Tue 1.53 1.55 1.51 1.55 32,059 49,050 ### ### ###
2007-Mar-26 Mon 1.52 1.55 1.52 1.53 ### ### ###
2007-Mar-23 Fri ### 1.52 1.51 1.52 ### ### 0.1
2007-Mar-22 Thu 1.51 1.53 1.51 1.53 77.9 77.9 ###
2007-Mar-21 Wed 1.5 1.55 1.5 1.55 26,780 ### 90.2 90.2 ###
2007-Mar-20 Tue 1.5 1.55 1.485 1.55 75,975 ### 91.0 91.0 ###
2007-Mar-19 Mon 1.46 1.51 1.46 1.5 ### ### 0.1
2007-Mar-16 Fri 1.48 ### 1.45 1.45 326,744 236,889 ### ### ###
2007-Mar-15 Thu 1.46 1.48 1.46 1.48 77.0 77.0 0.1
2007-Mar-14 Wed 1.49 ### ### 1.48 37.2 37.2 0.1
2007-Mar-13 Tue 1.49 1.49 1.48 1.485 57,529 ### ### ### ###
2007-Mar-12 Mon 1.5 ### 1.48 1.49 29,052 ### 25.5 25.5 ###
2007-Mar-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Mar-08 Thu 1.55 1.55 1.55 1.55 150,375 233,081 ### ### ###
2007-Mar-07 Wed 1.55 1.57 1.55 1.55 40,750 63,570 ### ### ###
2007-Mar-06 Tue 1.55 1.55 1.55 1.55 ### ### ###
2007-Mar-05 Mon ### ### 1.49 1.55 107,275 ### ### ### ###
2007-Mar-02 Fri ### ### 1.56 1.59 34,470 26,886 ### ### ###
2007-Mar-01 Thu 1.56 ### 1.545 ### 86.0 86.0 0.0
2007-Feb-28 Wed 1.44 1.57 1.44 1.57 497,786 ### 94.9 94.9 0.1
2007-Feb-27 Tue ### ### ### ### 44,420 0 ### ### 0.0
2007-Feb-26 Mon 1.51 1.525 1.51 1.525 ### ### 0.1
2007-Feb-23 Fri 1.525 1.525 1.51 1.51 ### ### 0.1
2007-Feb-22 Thu 1.5 1.53 1.5 1.53 63,680 96,475 ### ### ###
2007-Feb-21 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Feb-20 Tue 1.55 1.55 1.48 1.48 371,986 563,558 ### ### 0.1
2007-Feb-19 Mon 1.55 1.56 1.55 1.56 ### ### ###
2007-Feb-16 Fri 1.59 1.59 1.55 1.55 228,288 ### 14.9 14.9 ###
2007-Feb-15 Thu 1.5 1.59 1.5 1.59 ### ### ###
2007-Feb-14 Wed 1.45 1.47 1.45 1.455 68.2 68.2 ###
2007-Feb-13 Tue 1.47 1.47 1.45 1.47 ### ### ###
2007-Feb-12 Mon 1.5 1.5 1.47 1.47 ### ### ###
2007-Feb-09 Fri 1.47 1.47 1.47 1.47 8,984 ### ### ### ###
2007-Feb-08 Thu 1.445 1.45 1.43 1.45 ### ### ###
2007-Feb-07 Wed 1.45 1.46 1.445 1.445 8,679 ### 38.4 38.4 ###
2007-Feb-06 Tue 1.43 1.455 1.43 1.455 34,020 49,073 ### ### ###
2007-Feb-05 Mon 1.44 1.455 1.43 1.43 ### ### 0.1
2007-Feb-02 Fri 1.44 1.46 1.42 1.455 216,652 311,978 76.0 76.0 ###
2007-Feb-01 Thu 1.42 1.43 1.4 1.43 77,889 ### ### ### 0.1
2007-Jan-31 Wed 1.4 1.41 1.4 1.4 24,384 34,259 69.9 69.9 ###
2007-Jan-30 Tue 1.4 1.41 ### 1.4 65.1 65.1 ###
2007-Jan-29 Mon 1.375 1.41 1.375 1.4 ### ### ###
2007-Jan-25 Thu 1.4 1.41 1.4 1.41 82,128 115,389 ### ### ###
2007-Jan-24 Wed ### ### ### ### 70,051 0 ### ### 0.0
2007-Jan-23 Tue 1.41 1.425 ### ### 65,276 ### ### ### 0.0
2007-Jan-22 Mon 1.355 1.4 ### 1.4 46,047 ### 89.5 89.5 ###
2007-Jan-19 Fri ### 1.385 ### ### 71,842 49,750 25.2 25.2 0.0
2007-Jan-18 Thu 1.29 1.4 1.29 ### 186,227 250,475 ### ### 0.0
2007-Jan-17 Wed 1.22 ### 1.21 1.26 82,646 ### 89.9 89.9 ###
2007-Jan-16 Tue 1.2 1.21 1.2 1.2 61.9 61.9 0.1
2007-Jan-15 Mon ### ### ### ### 70.9 70.9 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 184,584 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 1,950 0 83.6 83.6 0.0
2007-Jan-08 Mon ### ### ### ### 21,257 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 80,570 0 75.8 75.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 29,040 0 33.1 33.1 0.0
2007-Jan-02 Tue ### ### ### ### 9,350 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 78.9 78.9 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 1.2 ### ### 13.7 13.7 0.0
2006-Dec-22 Fri 1.2 1.2 1.2 1.2 46,529 ### ### ### 0.1
2006-Dec-21 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-20 Wed ### 1.21 ### 1.21 8,528 5,159 77.1 77.1 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 15:37:22 thru 2026-03-10 15:37:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000