Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 11:17:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STH) STRARCH INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for STH    Limits Next Section


Company Details for (STH) STRARCH INTERNATIONAL LIMITED

Listing Code STH
Listing Name STRARCH INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name STRARCH INTERNAT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STH0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for STH .. Tuesday 19th August 2003

STH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STH    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (STH) STRARCH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.056 0.056 0.056 0.056 0 ###
1999-Jan-06 Wed 0.056 0.056 0.056 0.056 69.2 69.2 ###
1998-Dec-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Oct-20 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
1998-Oct-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
1998-Sep-01 Tue ### ### ### ### 10,750 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 451 0 74.5 74.5 0.0
1998-Aug-25 Tue ### ### ### ### 1,083 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 0.045 0.045 0.045 0.045 64.0 64.0 ###
1998-Jun-24 Wed 0.045 0.045 0.045 0.045 2,250 ### ### ### ###
1998-Jun-23 Tue 0.045 0.045 0.045 0.045 157,250 7,076 76.3 76.3 ###
1998-Jun-19 Fri 0.045 0.045 0.045 0.045 1,750 78 75.5 75.5 ###
1998-Jun-18 Thu 0.045 0.045 0.045 0.045 65.1 65.1 ###
1998-Jun-05 Fri 0.045 0.045 0.045 0.045 78.1 78.1 ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.046 0.046 0.046 0.046 0 ###
1998-May-20 Wed 0.046 0.046 0.046 0.046 0 ###
1998-May-19 Tue 0.046 0.046 0.046 0.046 0 ###
1998-May-18 Mon 0.046 0.046 0.046 0.046 0 ###
1998-May-11 Mon 0.046 0.046 0.046 0.046 3,750 172 72.0 72.0 ###
1998-May-06 Wed 0.046 0.046 0.046 0.046 5,676 ### ### ### ###
1998-Apr-27 Mon 0.045 0.045 0.045 0.045 75.5 75.5 ###
1998-Apr-23 Thu 0.045 0.045 0.045 0.045 40,625 1,828 ### ### ###
1998-Apr-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-12 Thu 0.041 0.041 0.041 0.041 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 1.3 1.3 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 194,750 0 0.2 0.2 0.0
1997-Nov-18 Tue ### ### ### ### 250 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Oct-24 Fri ### ### ### ### 0.2 0.2 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-15 Mon ### ### ### ### 2,250 0 72.8 72.8 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 40,156 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 22,041 0 62.0 62.0 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 25,250 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 20,750 0 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-10 Thu ### ### ### ### 1,250 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### 750 0 ### ### 0.0
1997-Mar-13 Thu 0.051 0.051 0.051 0.051 750 ### 69.5 69.5 ###
1997-Feb-20 Thu ### ### ### ### 676 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 10,155 0 69.4 69.4 0.0
1997-Feb-10 Mon ### ### ### ### 24,853 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Jan-28 Tue 0.085 0.085 ### ### 22,647 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-06 Mon ### ### ### ### 1,353 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-15 Fri ### ### ### ### 17,447 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 12,553 0 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 4,885 0 71.5 71.5 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-15 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-01 Mon 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 23:17:15 thru 2026-03-07 23:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000