Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 03:25:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STI) STIRLING PRODUCTS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for STI    Limits Next Section


Company Details for (STI) STIRLING PRODUCTS LIMITED

Listing Code STI
Listing Name STIRLING PRODUCTS LIMITED
GICS Sector Not Applic
ISIN Name STIRLING PRODUCTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STI8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for STI .. Thursday 30th June 2011

STI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

300 Days for (STI) STIRLING PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2004-Dec-23 Thu 0.42 0.43 0.42 0.43 24,387 ### 86.9 86.9 ###
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 3,377 1,452 ### ### ###
2004-Dec-21 Tue 0.425 0.425 ### ### 44,043 9,359 14.1 14.1 0.0
2004-Dec-20 Mon 0.425 0.43 0.425 0.43 12,827 5,483 ### ### ###
2004-Dec-17 Fri 0.45 0.46 0.425 0.425 3.3 3.3 ###
2004-Dec-16 Thu 0.45 0.48 0.45 0.45 ### ### 0.0
2004-Dec-15 Wed 0.43 0.47 0.43 0.45 94.3 94.3 0.0
2004-Dec-14 Tue 0.44 0.44 0.43 0.43 ### ### ###
2004-Dec-13 Mon 0.47 0.47 0.45 0.45 246,547 ### ### ### 0.0
2004-Dec-10 Fri 0.43 0.46 0.43 0.46 97.3 97.3 0.0
2004-Dec-09 Thu 0.445 0.445 0.42 0.425 7.9 7.9 ###
2004-Dec-08 Wed 0.45 0.45 0.43 0.45 422,247 185,788 ### ### 0.0
2004-Dec-07 Tue 0.485 0.485 ### 0.47 573,423 139,055 16.7 16.7 ###
2004-Dec-06 Mon 0.52 0.52 0.49 0.49 462,927 233,778 6.0 6.0 ###
2004-Dec-03 Fri 0.5 0.54 0.49 0.52 ### ### 0.0
2004-Dec-02 Thu 0.475 0.5 0.47 0.5 94.8 94.8 0.0
2004-Dec-01 Wed 0.47 0.485 0.425 0.475 79.4 79.4 ###
2004-Nov-30 Tue 0.475 ### 0.46 ### 1,019,256 234,428 ### ### 0.0
2004-Nov-29 Mon 0.45 ### 0.45 ### 992,772 223,373 91.1 91.1 0.0
2004-Nov-26 Fri ### 0.455 ### 0.44 912,442 207,580 94.9 94.9 ###
2004-Nov-25 Thu ### ### ### ### 527,283 0 93.9 93.9 0.0
2004-Nov-24 Wed ### 0.4 0.385 0.385 21.9 21.9 0.0
2004-Nov-23 Tue ### ### 0.375 0.375 160,779 30,146 20.9 20.9 ###
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.355 ### 301,941 ### ### ### 0.0
2004-Nov-17 Wed ### 0.375 ### ### 3.9 3.9 0.0
2004-Nov-16 Tue ### ### ### ### 530,774 0 97.9 97.9 0.0
2004-Nov-15 Mon ### ### ### ### 89.2 89.2 0.0
2004-Nov-12 Fri ### ### ### ### 88.9 88.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### 0.325 ### ### ###
2004-Nov-09 Tue ### ### ### ### 269,980 0 82.8 82.8 0.0
2004-Nov-08 Mon ### ### ### ### 20.1 20.1 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 538,428 0 ### ### 0.0
2004-Nov-03 Wed ### ### 0.29 ### 245,171 35,549 81.4 81.4 0.0
2004-Nov-02 Tue ### ### ### ### 14.1 14.1 0.0
2004-Nov-01 Mon ### ### ### ### 125,884 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 93,145 0 66.1 66.1 0.0
2004-Oct-28 Thu 0.29 ### 0.285 ### 96.3 96.3 0.0
2004-Oct-27 Wed 0.28 0.28 ### 0.28 182,049 25,486 ### ### ###
2004-Oct-26 Tue 0.285 0.285 0.28 0.28 274,576 ### ### ### ###
2004-Oct-25 Mon ### ### 0.275 0.275 178,375 24,526 ### ### ###
2004-Oct-22 Fri 0.285 ### 0.285 ### 89.7 89.7 0.0
2004-Oct-21 Thu 0.28 0.28 0.26 0.26 1.5 1.5 0.0
2004-Oct-20 Wed 0.27 0.28 0.27 0.275 ### ### ###
2004-Oct-19 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Oct-18 Mon 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2004-Oct-15 Fri 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2004-Oct-14 Thu 0.24 0.25 0.24 0.25 94.9 94.9 0.0
2004-Oct-13 Wed ### 0.25 ### 0.25 329,273 41,159 95.3 95.3 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.245 0.245 ### ### 6.9 6.9 0.0
2004-Oct-08 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Oct-07 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Oct-06 Wed 0.24 0.245 0.24 0.245 89,352 ### ### ### 0.0
2004-Oct-05 Tue ### 0.25 ### 0.25 48,520 ### 97.3 97.3 0.0
2004-Oct-04 Mon ### ### ### ### 2,988 0 ### ### 0.0
2004-Oct-01 Fri 0.225 0.245 0.225 ### ### ### 0.0
2004-Sep-30 Thu 0.22 0.24 0.22 0.225 64,926 ### ### ### ###
2004-Sep-29 Wed 0.21 0.21 0.21 0.21 65.6 65.6 ###
2004-Sep-28 Tue 0.22 0.22 0.2 0.2 50,073 ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.2 ### 0.2 ### 90.0 90.0 0.0
2004-Sep-23 Thu ### ### ### ### 4,220 0 ### ### 0.0
2004-Sep-22 Wed 0.2 ### 0.2 ### 16,458 1,645 ### ### 0.0
2004-Sep-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-20 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 260,555 0 ### ### 0.0
2004-Sep-16 Thu 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2004-Sep-15 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-13 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
2004-Sep-10 Fri ### ### 0.22 0.22 124,925 13,741 ### ### 0.0
2004-Sep-09 Thu ### ### 0.23 ### ### ### 0.0
2004-Sep-08 Wed 0.245 0.245 ### ### 160,250 ### 7.7 7.7 0.0
2004-Sep-07 Tue ### 0.255 ### 0.25 ### ### 0.0
2004-Sep-06 Mon 0.24 0.24 ### ### 118,750 14,250 14.4 14.4 0.0
2004-Sep-03 Fri 0.25 0.25 0.245 0.245 114,240 28,274 ### ### 0.0
2004-Sep-02 Thu 0.25 0.25 0.245 0.25 70.8 70.8 0.0
2004-Sep-01 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2004-Aug-31 Tue 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2004-Aug-30 Mon 0.23 0.24 0.23 0.23 ### ### ###
2004-Aug-27 Fri ### 0.24 0.23 0.24 83.3 83.3 0.0
2004-Aug-26 Thu 0.23 0.23 0.23 0.23 950 ### 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.24 ### 0.22 0.22 ### ### 0.0
2004-Aug-23 Mon 0.23 0.23 0.23 0.23 126,249 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Aug-19 Thu 0.24 0.25 0.24 0.25 106,621 26,122 ### ### 0.0
2004-Aug-18 Wed 0.24 0.25 0.24 0.24 75.6 75.6 0.0
2004-Aug-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-16 Mon 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2004-Aug-13 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Aug-12 Thu 0.24 0.24 0.23 0.23 5.8 5.8 ###
2004-Aug-11 Wed 0.24 0.24 0.24 0.24 5,425 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 1,875 450 ### ### 0.0
2004-Aug-09 Mon 0.25 0.25 0.24 0.24 206,024 50,475 6.9 6.9 0.0
2004-Aug-06 Fri 0.255 0.26 0.255 0.26 87.7 87.7 0.0
2004-Aug-05 Thu 0.255 0.255 0.25 0.25 78,750 19,884 ### ### 0.0
2004-Aug-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Aug-03 Tue 0.26 0.26 0.25 0.255 122,120 31,140 ### ### 0.0
2004-Aug-02 Mon 0.25 0.27 0.25 0.27 98.0 98.0 ###
2004-Jul-30 Fri 0.25 0.25 0.25 0.25 63.0 63.0 0.0
2004-Jul-29 Thu 0.24 0.24 0.24 0.24 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.24 0.23 0.24 85.9 85.9 0.0
2004-Jul-27 Tue ### 0.24 0.23 0.23 ### ### ###
2004-Jul-26 Mon 0.25 0.25 ### 0.24 173,120 21,640 7.6 7.6 0.0
2004-Jul-23 Fri 0.26 0.26 0.25 0.25 89,380 ### 7.9 7.9 0.0
2004-Jul-22 Thu 0.255 0.27 0.255 0.255 135,750 ### ### ### 0.0
2004-Jul-21 Wed 0.275 0.275 0.275 0.275 ### ### ###
2004-Jul-20 Tue 0.28 0.28 0.275 0.275 19.9 19.9 ###
2004-Jul-19 Mon 0.28 0.29 0.28 0.29 ### ### ###
2004-Jul-16 Fri 0.29 0.29 0.27 0.27 49,050 ### ### ### ###
2004-Jul-15 Thu 0.28 0.29 0.28 0.29 93.7 93.7 ###
2004-Jul-14 Wed 0.27 0.29 0.26 0.26 211,127 58,059 ### ### 0.0
2004-Jul-13 Tue 0.27 ### 0.255 ### ### ### 0.0
2004-Jul-12 Mon ### ### 0.27 0.27 484,925 ### ### ### ###
2004-Jul-09 Fri 0.29 ### 0.275 ### 428,086 ### ### ### 0.0
2004-Jul-08 Thu 0.26 0.285 0.26 0.285 443,641 ### 97.4 97.4 ###
2004-Jul-07 Wed 0.27 0.28 0.26 0.26 5.2 5.2 0.0
2004-Jul-06 Tue 0.27 0.29 ### ### 75,375 10,929 13.2 13.2 0.0
2004-Jul-05 Mon 0.25 0.27 0.25 ### 371,228 ### 96.6 96.6 0.0
2004-Jul-02 Fri 0.21 0.25 0.21 0.25 99.5 99.5 0.0
2004-Jul-01 Thu 0.21 0.21 0.2 0.21 ### ### ###
2004-Jun-30 Wed ### 0.21 ### 0.21 ### ### ###
2004-Jun-29 Tue ### ### ### ### 212,922 0 90.4 90.4 0.0
2004-Jun-28 Mon ### ### ### ### 96.2 96.2 0.0
2004-Jun-25 Fri ### 0.185 ### ### 237,274 21,947 ### ### 0.0
2004-Jun-24 Thu 0.185 0.185 ### 0.185 206,326 19,085 ### ### ###
2004-Jun-23 Wed 0.185 0.185 0.185 0.185 71.5 71.5 ###
2004-Jun-22 Tue 0.185 ### 0.185 ### 81,346 7,524 89.4 89.4 0.0
2004-Jun-21 Mon ### ### ### ### 67,155 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 18,570 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 172,329 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 5.9 5.9 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jun-08 Tue 0.175 0.175 ### ### 230,625 20,179 11.9 11.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 99.4 99.4 0.0
2004-Jun-03 Thu ### ### ### ### 2.1 2.1 0.0
2004-Jun-02 Wed ### ### ### 0.175 89.6 89.6 0.0
2004-Jun-01 Tue 0.175 0.175 ### ### ### ### 0.0
2004-May-31 Mon ### ### ### 0.175 ### ### 0.0
2004-May-28 Fri ### 0.2 ### ### ### ### 0.0
2004-May-27 Thu ### 0.2 ### ### 387,725 38,772 64.3 64.3 0.0
2004-May-26 Wed 0.185 0.2 0.185 0.2 157,557 30,329 98.1 98.1 0.0
2004-May-25 Tue ### ### ### 0.185 166,852 0 12.2 12.2 ###
2004-May-24 Mon 0.2 0.2 ### ### 5.2 5.2 0.0
2004-May-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-May-20 Thu ### 0.2 ### 0.2 98.5 98.5 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 3.8 3.8 0.0
2004-May-12 Wed ### 0.2 ### 0.2 31,375 ### ### ### 0.0
2004-May-11 Tue 0.2 0.2 ### ### 6.8 6.8 0.0
2004-May-10 Mon 0.22 0.22 0.2 0.2 2.3 2.3 0.0
2004-May-07 Fri 0.2 ### 0.2 0.21 161,950 ### 96.0 96.0 ###
2004-May-06 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-May-05 Wed ### ### 0.185 ### 85,386 ### ### ### 0.0
2004-May-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2004-May-03 Mon 0.185 0.185 0.185 0.185 78.6 78.6 ###
2004-Apr-30 Fri 0.185 0.185 ### ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.185 0.185 287,641 ### 22.9 22.9 ###
2004-Apr-28 Wed 0.2 0.2 ### ### 96,424 9,642 ### ### 0.0
2004-Apr-27 Tue 0.2 0.2 ### 0.2 74.4 74.4 0.0
2004-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-23 Fri 0.22 0.23 ### 0.23 13,979 ### 92.6 92.6 ###
2004-Apr-22 Thu 0.2 0.22 ### 0.22 ### ### 0.0
2004-Apr-21 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 0.5 0.5 0.0
2004-Apr-19 Mon 0.245 0.245 0.22 ### 8.7 8.7 0.0
2004-Apr-16 Fri 0.245 0.25 0.245 0.25 68,750 ### ### ### 0.0
2004-Apr-15 Thu 0.25 0.26 0.24 0.26 171,245 ### ### ### 0.0
2004-Apr-14 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Apr-13 Tue 0.27 0.27 0.255 0.27 ### ### ###
2004-Apr-07 Wed 0.275 0.275 0.26 0.27 39,084 10,454 ### ### ###
2004-Apr-06 Tue 0.28 ### 0.28 0.28 675,940 ### ### ### ###
2004-Apr-05 Mon 0.27 0.28 0.27 0.275 160,754 ### 87.3 87.3 ###
2004-Apr-02 Fri 0.28 0.28 0.27 0.27 5.9 5.9 ###
2004-Apr-01 Thu 0.28 0.285 0.275 0.28 ### ### ###
2004-Mar-31 Wed 0.28 0.28 0.275 0.28 68.6 68.6 ###
2004-Mar-30 Tue 0.29 0.29 0.28 0.28 193,320 ### ### ### ###
2004-Mar-29 Mon 0.29 ### 0.285 ### 95,825 13,655 91.5 91.5 0.0
2004-Mar-26 Fri ### ### 0.29 ### 99,250 ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.325 ### ### 357,657 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.29 ### 0.29 ### 505,729 ### ### ### 0.0
2004-Mar-22 Mon 0.28 0.29 0.28 0.28 121,754 ### 75.5 75.5 ###
2004-Mar-19 Fri ### 0.27 0.25 0.27 292,250 75,985 82.7 82.7 ###
2004-Mar-18 Thu 0.27 0.28 0.27 0.27 105,750 29,081 74.7 74.7 ###
2004-Mar-17 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Mar-16 Tue 0.275 0.28 ### 0.28 ### ### ###
2004-Mar-15 Mon 0.285 0.285 ### 0.28 318,750 45,421 ### ### ###
2004-Mar-12 Fri ### ### 0.285 0.285 4.6 4.6 ###
2004-Mar-11 Thu ### ### 0.29 ### 464,875 ### 6.1 6.1 0.0
2004-Mar-10 Wed ### 0.345 ### ### 314,576 ### 6.3 6.3 0.0
2004-Mar-09 Tue ### 0.345 0.325 ### 356,480 119,420 ### ### 0.0
2004-Mar-08 Mon ### ### 0.325 ### ### ### 0.0
2004-Mar-05 Fri 0.445 0.45 0.445 0.45 146,870 65,724 ### ### 0.0
2004-Mar-04 Thu 0.325 ### 0.285 ### 767,620 109,385 4.6 4.6 0.0
2004-Mar-03 Wed 0.375 0.375 ### ### 750,170 140,656 0.8 0.8 0.0
2004-Mar-02 Tue ### ### ### ### 98.9 98.9 0.0
2004-Mar-01 Mon ### ### 0.325 ### 472,758 76,823 1.5 1.5 0.0
2004-Feb-27 Fri 0.41 0.41 ### ### 1,298,875 ### ### ### 0.0
2004-Feb-26 Thu 0.445 0.445 0.41 0.41 ### ### ###
2004-Feb-25 Wed 0.51 0.55 0.44 0.445 2,507,642 1,241,282 0.5 0.5 ###
2004-Feb-24 Tue 0.345 0.49 0.345 0.475 2,669,080 1,114,340 ### ### ###
2004-Feb-23 Mon ### 0.4 ### 0.345 25.2 25.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 15:25:52 thru 2024-05-11 15:25:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000