End of day Prices (full format), 300 Days for (STI) STIRLING PRODUCTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-May-17 Thu
| ###
| ###
| 0.076
| 0.078
| 63,685
| 2,420
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 32,347
| 2,458
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.081
| 0.085
| 0.075
| 0.075
| 544,983
| ###
| 2.4
| 2.4
| 0.0 |
2007-May-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.085
| ###
| 0.085
| 0.089
| 387,950
| 16,487
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 94.8
| 94.8
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 236,088
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Apr-24 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.5
| 7.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 11.8
| 11.8
| 0.0 |
2007-Apr-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 28,983
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 44,250
| 0
| 92.2
| 92.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.7
| 23.7
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 3.5
| 3.5
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 38,125
| 3,240
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 26.7
| 26.7
| ### |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 189,547
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.084
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 42.0
| 42.0
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 6.7
| 6.7
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.085
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 16,975
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 248,050
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 543,375
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 226,244
| 0
| 98.5
| 98.5
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 189,943
| 0
| 8.2
| 8.2
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.125
| 0.125
| 184,970
| ###
| 2.1
| 2.1
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 278,248
| 0
| 3.2
| 3.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 233,289
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 460,450
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 205,925
| 0
| 11.7
| 11.7
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 254,489
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Dec-18 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 85.3
| 85.3
| ### |
2006-Dec-15 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.5
| 91.5
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 94.5
| 94.5
| 0.0 |
2006-Dec-13 Wed
| 0.074
| 0.074
| ###
| ###
| 1,547,840
| 57,270
| 3.5
| 3.5
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 402,245
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 104,444
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 387,587
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 203,750
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 557,079
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.059
| ###
| 2,205,242
| 65,054
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 360,058
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.056
| 0.056
| 613,379
| 17,174
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Nov-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,730,785
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 69,349
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 130,050
| 0
| 7.0
| 7.0
| 0.0 |
2006-Oct-26 Thu
| 0.073
| 0.073
| ###
| ###
| 202,524
| ###
| 6.9
| 6.9
| 0.0 |
2006-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 148,950
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 51,050
| 0
| 95.2
| 95.2
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 576,750
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 75,577
| ###
| 18.9
| 18.9
| 0.0 |
2006-Sep-22 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 3,125
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 130,870
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Sep-01 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 28,544
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.079
| ###
| 0.075
| 0.075
| 1,233,044
| ###
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.072
| ###
| 0.072
| 118,484
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.072
| ###
| 0.072
| 13,683
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 8,650
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.5
| 6.5
| 0.0 |
2006-Aug-07 Mon
| 0.075
| 0.075
| ###
| 0.075
| 145,120
| 5,442
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.9
| 3.9
| ### |
2006-Jul-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.085
| 0.085
| 376,753
| ###
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.085
| 0.085
| 85,626
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 22,288
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,033,529
| 0
| 91.2
| 91.2
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.085
| ###
| 0.082
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jun-27 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 5,583
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 67,825
| 0
| 79.3
| 79.3
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.086
| ###
| 158,875
| ###
| 96.8
| 96.8
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 1.3
| 1.3
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 9,870
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 141,829
| 0
| 94.3
| 94.3
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 80,146
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 31,750
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 149,827
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.125
| ###
| 0.125
| 200,173
| ###
| 99.6
| 99.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.125
| ###
| 0.125
| 129,125
| 8,070
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 14,150
| 0
| 97.8
| 97.8
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 9,750
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.125
| ###
| 0.125
| 30,555
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 151,750
| 0
| 92.7
| 92.7
| 0.0 |
2006-Apr-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.155
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.145
| ###
| 0.125
|
|
| 1.9
| 1.9
| 0.0 |
2006-Apr-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 5,678
| 823
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| ###
| 0.145
| ###
| 0.145
| 144,322
| ###
| 87.5
| 87.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 202,420
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 422,670
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 138,988
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 133,988
| 0
| 96.2
| 96.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.6
| 98.6
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 240,750
| 0
| 2.7
| 2.7
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|