Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 08:43:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STI) STIRLING PRODUCTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for STI    Limits Next Section


Company Details for (STI) STIRLING PRODUCTS LIMITED

Listing Code STI
Listing Name STIRLING PRODUCTS LIMITED
GICS Sector Not Applic
ISIN Name STIRLING PRODUCTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STI8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for STI .. Thursday 30th June 2011

STI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (STI) STIRLING PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.041 0.041 ### ### 19.7 19.7 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.045 0.045 0.045 0.045 39,152 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.045 0.045 0.045 0.045 78.0 78.0 ###
2008-Jul-11 Fri 0.045 0.045 0.045 0.045 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.049 0.049 0.045 0.045 193,650 ### ### ### ###
2008-Jul-04 Fri 0.053 0.053 0.049 0.049 179,250 9,141 ### ### ###
2008-Jul-03 Thu 0.053 0.053 0.049 0.049 179,250 9,141 8.8 8.8 ###
2008-Jul-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Jul-01 Tue 0.055 0.057 0.055 0.057 270,480 15,146 ### ### 0.0
2008-Jun-30 Mon 0.052 0.052 ### ### 21.1 21.1 0.0
2008-Jun-27 Fri 0.049 0.052 0.048 0.052 88.4 88.4 ###
2008-Jun-26 Thu 0.051 0.051 0.049 0.049 ### ### ###
2008-Jun-25 Wed 0.051 0.051 0.051 0.051 70.9 70.9 ###
2008-Jun-24 Tue 0.055 0.055 0.055 0.055 45,180 2,484 72.1 72.1 ###
2008-Jun-23 Mon 0.055 0.055 0.055 0.055 73.4 73.4 ###
2008-Jun-20 Fri 0.055 0.058 0.055 0.058 22,750 1,285 91.9 91.9 0.0
2008-Jun-19 Thu ### ### 0.052 0.052 1.5 1.5 ###
2008-Jun-18 Wed ### ### ### ### 4,570 0 ### ### 0.0
2008-Jun-17 Tue 0.057 ### 0.053 ### ### ### 0.0
2008-Jun-16 Mon 0.058 0.058 0.057 0.057 30.5 30.5 0.0
2008-Jun-13 Fri 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2008-Jun-12 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jun-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jun-10 Tue 0.058 0.058 0.058 0.058 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.059 0.059 0.059 0.059 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.059 ### 0.059 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.059 0.059 13,825 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 2,084,083 0 ### ### 0.0
2008-May-29 Thu 0.056 0.058 0.054 0.055 1,048,955 58,741 ### ### ###
2008-May-28 Wed 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2008-May-27 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2008-May-26 Mon ### ### 0.057 0.059 ### ### 0.0
2008-May-23 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2008-May-22 Thu ### ### ### ### 422,983 0 ### ### 0.0
2008-May-21 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-May-20 Tue ### ### 0.057 0.057 8.7 8.7 0.0
2008-May-19 Mon 0.054 0.054 0.054 0.054 67.2 67.2 ###
2008-May-16 Fri 0.054 0.054 0.054 0.054 65.2 65.2 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.056 0.056 0.056 0.056 65.8 65.8 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 81,923 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.058 ### 0.058 ### 85.8 85.8 0.0
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 67.3 67.3 ###
2008-Apr-30 Wed 0.046 0.052 0.046 0.052 98.4 98.4 ###
2008-Apr-29 Tue 0.046 0.046 0.046 0.046 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.054 ### 0.054 ### 121,124 3,270 98.0 98.0 0.0
2008-Apr-23 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Apr-22 Tue ### ### 0.047 0.047 ### ### ###
2008-Apr-21 Mon ### ### ### ### 548,850 0 66.6 66.6 0.0
2008-Apr-18 Fri 0.055 0.055 ### ### 281,150 ### 1.9 1.9 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed ### ### 0.055 0.055 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### 0.072 ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.055 ### 0.055 ### 99.7 99.7 0.0
2008-Apr-02 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Apr-01 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Mar-31 Mon 0.054 0.055 0.054 0.054 68.5 68.5 ###
2008-Mar-28 Fri 0.049 0.054 0.049 0.054 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Mar-17 Mon 0.054 0.055 0.054 0.055 ### ### ###
2008-Mar-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-13 Thu 0.056 0.056 0.055 0.055 ### ### ###
2008-Mar-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-11 Tue 0.058 0.058 0.055 0.055 15.8 15.8 ###
2008-Mar-10 Mon 0.055 0.058 0.055 0.055 77.9 77.9 ###
2008-Mar-07 Fri 0.059 0.059 0.055 0.055 8.0 8.0 ###
2008-Mar-06 Thu 0.055 0.059 0.055 0.059 94.2 94.2 0.0
2008-Mar-05 Wed 0.055 0.055 ### 0.053 ### ### ###
2008-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-03 Mon 0.058 0.058 0.055 0.055 11.4 11.4 ###
2008-Feb-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-28 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Feb-27 Wed 0.056 0.056 0.056 0.056 65.9 65.9 ###
2008-Feb-26 Tue 0.059 0.059 0.058 0.058 25.4 25.4 0.0
2008-Feb-25 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Feb-22 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Feb-21 Thu 0.059 0.059 0.058 0.059 69.5 69.5 0.0
2008-Feb-20 Wed 0.059 ### 0.059 ### 83.0 83.0 0.0
2008-Feb-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Feb-18 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Feb-15 Fri 0.057 ### 0.055 0.055 714,748 19,655 14.6 14.6 ###
2008-Feb-14 Thu 0.057 0.057 0.055 0.055 12.1 12.1 ###
2008-Feb-13 Wed ### 0.057 ### 0.055 ### ### ###
2008-Feb-12 Tue 0.051 0.051 ### ### 27.0 27.0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Feb-04 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Feb-01 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Jan-31 Thu 0.057 0.057 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.055 ### 0.055 ### 94.2 94.2 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.047 0.055 0.045 0.055 99.3 99.3 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.055 0.055 0.054 0.055 827,822 ### ### ### ###
2008-Jan-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-16 Wed 0.053 0.053 0.041 0.045 ### ### ###
2008-Jan-15 Tue 0.056 0.056 ### ### 648,025 18,144 2.0 2.0 0.0
2008-Jan-14 Mon ### ### 0.056 0.056 ### ### ###
2008-Jan-11 Fri ### ### ### ### 375,681 0 ### ### 0.0
2008-Jan-10 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jan-09 Wed 0.057 0.057 0.057 0.057 5,681 323 73.4 73.4 0.0
2008-Jan-08 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Jan-07 Mon 0.058 ### 0.056 0.056 14.3 14.3 ###
2008-Jan-04 Fri 0.059 0.059 0.053 0.055 503,125 28,174 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.053 0.053 0.052 0.052 54,125 2,841 ### ### ###
2007-Dec-28 Fri 0.059 0.059 0.057 0.057 595,875 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.058 0.059 0.057 0.059 242,250 14,050 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### 0.058 0.059 331,125 ### 22.9 22.9 0.0
2007-Dec-18 Tue 0.056 ### 0.056 0.059 114,250 ### 93.3 93.3 0.0
2007-Dec-17 Mon 0.056 0.056 0.055 0.055 150,150 ### 50.7 50.7 ###
2007-Dec-14 Fri 0.056 0.056 0.056 0.056 208,650 11,684 ### ### ###
2007-Dec-13 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-12 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Dec-11 Tue 0.054 0.055 0.054 0.055 82.2 82.2 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 0.054 0.054 1.9 1.9 ###
2007-Dec-06 Thu 0.056 0.056 0.055 0.055 18.4 18.4 ###
2007-Dec-05 Wed ### ### 0.058 0.058 12.9 12.9 0.0
2007-Dec-04 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.055 0.055 0.055 0.055 141,250 ### ### ### ###
2007-Nov-26 Mon 0.055 ### 0.055 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.055 0.055 0.055 0.055 75.9 75.9 ###
2007-Nov-21 Wed 0.053 0.055 0.053 0.055 92.5 92.5 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.055 0.055 0.051 0.051 114,888 6,089 ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.057 0.057 0.055 0.055 181,075 10,140 ### ### ###
2007-Nov-14 Wed 0.057 0.057 0.057 0.057 38,925 ### ### ### 0.0
2007-Nov-13 Tue 0.057 0.057 0.057 0.057 228,575 13,028 67.6 67.6 0.0
2007-Nov-12 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Nov-06 Tue 0.059 ### 0.055 0.055 474,926 ### ### ### ###
2007-Nov-05 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.058 ### 0.055 0.055 4.6 4.6 ###
2007-Oct-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-30 Tue 0.055 ### 0.055 ### 97.1 97.1 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.053 0.053 0.051 0.051 10.3 10.3 ###
2007-Oct-24 Wed 0.056 0.056 0.053 0.053 ### ### ###
2007-Oct-23 Tue 0.054 0.054 0.054 0.054 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 89.3 89.3 0.0
2007-Oct-15 Mon 0.058 0.059 0.053 0.056 12.3 12.3 ###
2007-Oct-12 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 41,250 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 64,543 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 103,257 0 84.1 84.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 8,029 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.058 0.058 0.058 0.058 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 42,743 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 0.071 ### 0.071 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 0.051 0.059 67,347 ### 21.7 21.7 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 254,772 0 98.7 98.7 0.0
2007-Aug-30 Thu ### ### 0.059 0.059 161,853 4,774 4.3 4.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### 0.071 ### ### 84.4 84.4 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 22.8 22.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 31.4 31.4 0.0
2007-Aug-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-08 Wed 0.075 0.075 0.075 0.075 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 502,488 0 4.5 4.5 0.0
2007-Aug-03 Fri 0.075 0.075 ### ### 4.3 4.3 0.0
2007-Aug-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2007-Aug-01 Wed 0.076 0.076 0.076 0.076 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.076 ### 0.076 97.2 97.2 0.0
2007-Jul-30 Mon ### ### ### ### 20.2 20.2 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 101,375 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.072 0.072 ### 0.072 110,440 3,975 ### ### 0.0
2007-Jul-19 Thu 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 150,250 0 79.8 79.8 0.0
2007-Jul-13 Fri ### 0.072 ### 0.072 86.6 86.6 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 12.4 12.4 0.0
2007-Jul-10 Tue ### ### ### ### 317,625 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### 0.072 ### 0.072 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 90.0 90.0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 0.5 0.5 0.0
2007-Jun-29 Fri 0.072 0.072 ### ### 5.7 5.7 0.0
2007-Jun-28 Thu ### 0.071 ### 0.071 544,975 19,346 73.9 73.9 0.0
2007-Jun-27 Wed ### ### ### ### 3.0 3.0 0.0
2007-Jun-26 Tue 0.071 0.071 ### 0.071 190,425 ### ### ### 0.0
2007-Jun-25 Mon 0.071 0.075 0.071 0.071 191,274 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jun-20 Wed 0.073 0.076 0.073 0.075 83.0 83.0 0.0
2007-Jun-19 Tue 0.075 0.075 0.073 0.074 ### ### 0.0
2007-Jun-18 Mon 0.079 0.079 0.079 0.079 67.5 67.5 0.0
2007-Jun-15 Fri 0.073 0.073 0.073 0.073 66.0 66.0 0.0
2007-Jun-14 Thu 0.072 0.072 0.072 0.072 425 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.072 0.072 0.072 0.072 245,050 17,643 ### ### 0.0
2007-Jun-12 Tue 0.079 ### 0.075 0.075 ### ### 0.0
2007-Jun-08 Fri 0.075 0.075 0.075 0.075 66.0 66.0 0.0
2007-Jun-07 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Jun-06 Wed ### 0.075 ### 0.075 95.9 95.9 0.0
2007-Jun-05 Tue 0.073 0.073 ### ### ### ### 0.0
2007-Jun-04 Mon 0.073 0.073 0.073 0.073 79,185 5,780 66.3 66.3 0.0
2007-Jun-01 Fri 0.076 0.076 ### ### 116,158 ### 1.8 1.8 0.0
2007-May-31 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2007-May-30 Wed ### ### 0.076 0.076 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 23,480 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### 0.076 0.076 206,748 7,856 ### ### 0.0
2007-May-23 Wed 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2007-May-22 Tue 0.076 0.076 0.076 0.076 70.0 70.0 0.0
2007-May-21 Mon 0.077 0.077 0.076 0.076 23.8 23.8 0.0
2007-May-18 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 20:43:00 thru 2024-05-11 20:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000