|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:26:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STL) STARGROUP LIMITED Daily Prices Page 18...
|
TOC    Company Info for STL    Limits |
Company Details for (STL) STARGROUP LIMITED
Listing Code
| STL
|
Listing Name
| STARGROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| SYNTECH GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STL2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for STL .. Monday 16th October 2017
STL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for STL    Bottom |
End of day Prices (full format), 76 Days for (STL) STARGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31 |
2003-Feb-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| ###
| ###
| 0.046
| 0.046
| 34,649
| ###
| 3.0
| 3.0
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 5,080
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 28,586
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 17,923
| 0
| 11.7
| 11.7
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 207,877
| 0
| 99.7
| 99.7
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Jan-21 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 270,254
| ###
| 89.8
| 89.8
| ### |
2003-Jan-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| ###
| 0.045
| ###
| 0.045
| 81,255
| 1,828
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.028
| 0.028
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,180
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 7,129
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.047
| 0.047
| ###
| ###
| 57,871
| 1,359
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.028
| ###
| 0.028
| ###
| 20,070
| 280
| 99.9
| 99.9
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 52,857
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 52,857
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 6,558
| 275
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.3
| 73.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:26:56 thru 2024-06-16 15:26:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|