|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 09:15:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STL) STARGROUP LIMITED Daily Prices Page 18...
|
TOC    Company Info for STL    Limits |
Company Details for (STL) STARGROUP LIMITED
Listing Code
| STL
|
Listing Name
| STARGROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| SYNTECH GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STL2 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for STL .. Monday 16th October 2017
STL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for STL    Bottom |
End of day Prices (full format), 38 Days for (STL) STARGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 188,285
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 344,642
| 0
| 8.6
| 8.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 379,641
| 0
| 23.7
| 23.7
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,174,586
| 0
| 25.4
| 25.4
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,972,975
| 0
| 86.8
| 86.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,303,541
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.029
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 635,344
| 18,424
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.029
| ###
| 0.028
| 0.029
| 991,656
| 13,883
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 91.1
| 91.1
| 0.0 |
2016-Jan-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2016-Jan-18 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.2
| 92.2
| ### |
2016-Jan-15 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,267,058
| 34,844
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.5
| 14.5
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.029
| 0.029
| 7,178,988
| ###
| 0.5
| 0.5
| 0.0 |
2016-Jan-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 2,632,955
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.5
| 11.5
| ### |
2016-Jan-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 28,571
| ###
| 69.4
| 69.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 21:15:47 thru 2024-05-23 21:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|