|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Apr-27 03:27:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STN) SATURN METALS LIMITED Daily Prices Page 12...
|
TOC    Company Info for STN    Limits |
Company Details for (STN) SATURN METALS LIMITED
Listing Code
| STN
|
Listing Name
| SATURN METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SOUTHERN TITANIUM NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STN8 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for STN .. Friday 10th November 2023
STN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 16,144,074
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STN    Bottom |
End of day Prices (full format), 150 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2004-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2004-Nov-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 171,879
| 38,243
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 129,240
| 29,079
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 132,458
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 10.9
| 10.9
| 0.0 |
2004-Nov-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Nov-09 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2004-Oct-21 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.21
| ###
| 0.21
| 78,250
| ###
| 89.1
| 89.1
| ### |
2004-Oct-19 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.4
| 88.4
| ### |
2004-Oct-18 Mon
| ###
| 0.2
| ###
| 0.2
| 61,456
| 6,145
| 89.3
| 89.3
| 0.0 |
2004-Oct-15 Fri
| 0.2
| 0.2
| ###
| ###
| 241,820
| 24,182
| 9.5
| 9.5
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Oct-13 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 66,973
| ###
| 6.2
| 6.2
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.225
| ###
| 0.225
| 169,328
| 19,049
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 34,222
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Sep-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Sep-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 60,825
| 12,773
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.2
| ###
| 0.2
| ###
| 101,750
| 10,175
| 90.0
| 90.0
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 118,250
| 11,825
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| 0.2
| 366,755
| 0
| 12.0
| 12.0
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.5
| 13.5
| ### |
2004-Sep-17 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 668,250
| 143,673
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| 0.2
| 784,226
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 715,087
| 0
| 98.7
| 98.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 226,525
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 32,928
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 95,573
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 63,852
| 0
| 90.8
| 90.8
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 149,149
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.155
| ###
| 0.155
| 0.155
| 78,459
| 6,080
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.155
| 0.155
| ###
| ###
| 67,786
| 5,253
| 11.5
| 11.5
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 0.155
| 0.155
| 118,284
| ###
| 1.8
| 1.8
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Aug-23 Mon
| 0.175
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Aug-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 537,187
| 0
| 94.6
| 94.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 140,583
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jul-14 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.125
| 0.125
| ###
| ###
| 43,370
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 322,185
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 199,125
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 185,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 331,670
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 366,249
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 124,282
| 0
| 8.0
| 8.0
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 190,348
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 16,080
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 241,570
| 0
| 6.9
| 6.9
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 15,344
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 261,250
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 15:27:42 thru 2024-04-27 15:27:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|