End of day Prices (full format), 1800 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 16,080
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 241,570
| 0
| 6.9
| 6.9
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 15,344
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 261,250
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.125
| 0.125
| ###
| ###
| 71,670
| 4,479
| 9.6
| 9.6
| 0.0 |
2004-May-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.125
| 0.125
| 111,750
| 6,984
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 90,250
| 11,281
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 204,428
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.145
| ###
| 0.145
| ###
| 317,250
| ###
| 92.7
| 92.7
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 57,426
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.125
| ###
| 0.125
| 162,084
| ###
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 77,588
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-10 Wed
| 0.125
| 0.125
| ###
| 0.125
| 47,070
| 2,941
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 18,285
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 228,775
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.145
| ###
| 0.145
| 61,250
| 4,440
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 61,987
| 0
| 7.8
| 7.8
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 87,180
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 82,750
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 97,179
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 67,652
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jan-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 20,556
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 21,456
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Dec-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 4,486
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 71,450
| 11,074
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.145
| ###
| 0.145
| ###
| 80,482
| ###
| 93.1
| 93.1
| 0.0 |
2003-Dec-15 Mon
| 0.145
| 0.145
| ###
| ###
| 60,949
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 43,422
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 163,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 91,578
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 14,087
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 348,872
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.175
| 0.175
| ###
| ###
| 432,559
| 37,848
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Nov-13 Thu
| 0.185
| ###
| 0.185
| ###
| 243,642
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 119,886
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Nov-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.175
| ###
| 0.175
| 56,853
| 4,974
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 57,978
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 65,585
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 258,944
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 25,650
| 0
| 86.8
| 86.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 38,983
| 0
| 5.6
| 5.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| ###
| ###
| 0.155
| 0.155
| 190,172
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 472,143
| 0
| 94.5
| 94.5
| 0.0 |
2003-Sep-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 101,728
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 28,272
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 41,675
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 39,780
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.125
| 0.125
| 137,320
| 8,582
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Aug-11 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 97,581
| 0
| 26.2
| 26.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jul-10 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.6
| 19.6
| ### |
2003-Jul-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.085
| 0.086
| 145,783
| ###
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 386,040
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jun-23 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 1.3
| 1.3
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 183,859
| 0
| 25.0
| 25.0
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 0.125
| ###
| ###
| 770,952
| 48,184
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 128,583
| 0
| 95.5
| 95.5
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 118,150
| 0
| 6.4
| 6.4
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 142,273
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 47,579
| 5,947
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,040
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.125
| 0.145
| 0.125
| 0.125
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 78,958
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 41,042
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.145
| 0.145
| ###
| ###
| 7,025
| ###
| 9.4
| 9.4
| 0.0 |
2003-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2003-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 70,125
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jan-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 255,081
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 154,125
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 46,656
| 0
| 93.9
| 93.9
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 191,540
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.145
| ###
| ###
| ###
| 102,486
| 0
| 92.8
| 92.8
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
| 58,646
| 4,251
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2002-Oct-30 Wed
| ###
| ###
| 0.155
| 0.155
| 60,385
| 4,679
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.155
| ###
| 0.155
| ###
| 39,375
| 3,051
| 91.6
| 91.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 24,840
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 173,840
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| ###
| ###
| 0.155
| 0.155
| 92,572
| 7,174
| 1.6
| 1.6
| ### |
2002-Sep-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.185
| ###
| ###
| ###
| 155,424
| 0
| 13.4
| 13.4
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 161,229
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 36,882
| 7,929
| 4.6
| 4.6
| ### |
2002-Aug-07 Wed
| 0.22
| 0.22
| ###
| ###
| 43,953
| ###
| 11.0
| 11.0
| 0.0 |
2002-Aug-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.4
| 11.4
| ### |
2002-Aug-05 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 95.7
| 95.7
| ### |
2002-Aug-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.22
| 0.225
| ###
| 0.225
| 55,453
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.225
| 0.225
| ###
| ###
| 211,453
| 23,788
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| ###
| 0.245
| ###
| 0.245
| 35,120
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 55,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 27.3
| 27.3
| ### |
2002-Jul-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Jul-11 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 11.7
| 11.7
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Jul-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2002-Jun-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2002-Jun-26 Wed
| 0.22
| 0.22
| ###
| 0.22
| 122,920
| 13,521
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.2
| 89.2
| ### |
2002-Jun-24 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.245
| 0.245
| ###
| ###
| 6,250
| ###
| 9.2
| 9.2
| 0.0 |
2002-Jun-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.0
| 19.0
| 0.0 |
2002-Jun-18 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 118,650
| 28,772
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jun-13 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jun-12 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2002-Jun-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-06 Thu
| 0.245
| 0.27
| 0.24
| 0.25
| 230,555
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-May-31 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 196,179
| 52,477
| 94.3
| 94.3
| ### |
2002-May-30 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 426,787
| ###
| 1.0
| 1.0
| 0.0 |
2002-May-29 Wed
| 0.27
| 0.28
| ###
| 0.28
| 1,652,823
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.275
| 0.24
| 0.255
| 612,125
| 157,622
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 340,729
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.24
| 0.24
| ###
| 0.24
| 257,640
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.4
| 96.4
| ### |
2002-May-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2002-May-15 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| 0.21
| ###
| 0.21
| ###
| 27,685
| ###
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.21
| ###
| 0.2
| ###
| 244,720
| 24,472
| 88.5
| 88.5
| 0.0 |
2002-May-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2002-May-08 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.2
| 0.2
| ###
| 0.2
| 64,280
| 6,428
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 150,220
| ###
| 10.1
| 10.1
| ### |
2002-May-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2002-Apr-30 Tue
| ###
| 0.24
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 16,283
| 3,582
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.2
| 19.2
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.22
| 0.22
| 61,127
| 6,723
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.225
| ###
| 0.22
| 0.22
| 33,150
| 3,646
| 14.7
| 14.7
| 0.0 |
2002-Apr-18 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.24
| 0.24
| ###
| ###
| 127,150
| 15,258
| 16.5
| 16.5
| 0.0 |
2002-Apr-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2002-Apr-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2002-Apr-05 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 151,475
| ###
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.1
| 24.1
| 0.0 |
2002-Mar-28 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 258,773
| ###
| 84.7
| 84.7
| 0.0 |
2002-Mar-26 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.275
| 0.275
| ###
| ###
| 134,688
| ###
| 10.7
| 10.7
| 0.0 |
2002-Mar-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 100,840
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.3
| 96.3
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.5
| 6.5
| ### |
2002-Mar-15 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.285
| ###
| 189,750
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 0.28
| 0.29
| 101,454
| ###
| 9.5
| 9.5
| ### |
2002-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
| 108,783
| 15,773
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.29
| ###
| 0.29
| ###
| 321,124
| ###
| 92.2
| 92.2
| 0.0 |
2002-Mar-04 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.8
| 91.8
| ### |
2002-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 192,227
| ###
| 7.1
| 7.1
| ### |
2002-Feb-27 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 58,250
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.275
| 0.29
| 0.27
| 0.29
| 233,458
| ###
| 96.0
| 96.0
| ### |
2002-Feb-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.7
| 9.7
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.29
| 0.29
| 100,352
| 14,551
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.325
| 0.325
| ###
| ###
| 56,022
| ###
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.321
| 0.325
| ###
| 0.325
|
|
| 83.1
| 83.1
| ### |
2002-Feb-15 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.325
|
|
| 23.4
| 23.4
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 236,420
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Feb-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Feb-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 405,328
| ###
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.8
| 82.8
| ### |
2002-Jan-31 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 244,421
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 175,170
| 49,485
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 82.0
| 82.0
| ### |
2002-Jan-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.284
| 0.284
| 0.27
| 0.27
|
|
| 5.0
| 5.0
| ### |
2002-Jan-24 Thu
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2002-Jan-22 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 136,953
| 34,580
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.254
| 0.255
| ###
| ###
| 74,972
| 9,558
| 3.7
| 3.7
| 0.0 |
2002-Jan-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 164,125
| 42,672
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 94,374
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.255
| 0.255
| 409,850
| 52,255
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Jan-04 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 118,875
| 29,421
| 84.6
| 84.6
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.245
| ###
| 0.245
| 116,387
| 14,257
| 91.4
| 91.4
| 0.0 |
2002-Jan-02 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 79,175
| ###
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 39,757
| 8,647
| 1.8
| 1.8
| ### |
2001-Dec-21 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 7,645
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| 0.22
| 0.21
| ###
| 63,450
| 13,641
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2001-Dec-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 20.0
| 20.0
| ### |
2001-Nov-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2001-Nov-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.2
| 20.2
| ### |
2001-Nov-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2001-Nov-20 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 52,025
| ###
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 217,975
| 49,044
| 6.5
| 6.5
| 0.0 |
2001-Nov-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 96,025
| ###
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Nov-09 Fri
| 0.253
| 0.255
| 0.245
| 0.245
| 67,059
| ###
| 12.3
| 12.3
| 0.0 |
2001-Nov-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 130,745
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.256
| 0.256
| 0.25
| 0.255
| 101,250
| ###
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 96,276
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.26
| 0.26
| 243,042
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 85.6
| 85.6
| 0.0 |
2001-Oct-30 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.24
| 0.25
| ###
| ###
| 126,147
| ###
| 14.6
| 14.6
| 0.0 |
2001-Oct-24 Wed
| 0.22
| ###
| 0.22
| 0.23
| 229,353
| 25,228
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.21
| ###
| 0.21
| 0.21
| 143,687
| 15,087
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Oct-19 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2001-Oct-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| ###
| ###
| 0.185
| 0.185
| 23,087
| ###
| 10.9
| 10.9
| ### |
2001-Oct-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.2
| ###
| 0.2
| 47,457
| 4,745
| 91.1
| 91.1
| 0.0 |
2001-Oct-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Sep-19 Wed
| 0.2
| 0.245
| 0.2
| 0.2
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.182
| ###
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 152,973
| 28,682
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 96,982
| 19,881
| 21.9
| 21.9
| 0.0 |
2001-Sep-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2001-Sep-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 99,750
| 22,942
| 96.4
| 96.4
| 0.0 |
2001-Sep-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Sep-04 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 138,956
| 32,654
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2001-Aug-29 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 32,445
| ###
| 19.8
| 19.8
| 0.0 |
2001-Aug-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2001-Aug-27 Mon
| 0.225
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-22 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,824
| ###
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 0.24
| 0.24
| ###
| 0.24
| 195,758
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 126,426
| 30,974
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2001-Aug-13 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 105,857
| 26,728
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 181,050
| 44,357
| 86.2
| 86.2
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.245
| 0.23
| 0.245
| 259,023
| ###
| 92.9
| 92.9
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2001-Aug-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Aug-01 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.22
| 0.22
| ###
| 0.21
| 110,321
| ###
| 9.7
| 9.7
| ### |
2001-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 267,472
| ###
| 97.6
| 97.6
| 0.0 |
2001-Jul-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.227
| 0.227
| 0.21
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Jul-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2
| 0
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 58,379
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.5
| 8.5
| ### |
2001-Jul-13 Fri
| 0.23
| 0.24
| 0.225
| ###
| 203,276
| ###
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 50,875
| ###
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| 0.22
| 0.2
| 0.22
| 27,320
| ###
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 5,550
| ###
| 2.2
| 2.2
| 0.0 |
2001-Jul-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.4
| 16.4
| ### |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2001-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 72,375
| 16,284
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 47,625
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.23
| ###
| 0.225
| 0.225
| 83,974
| 9,447
| 22.4
| 22.4
| ### |
2001-Jun-25 Mon
| 0.23
| ###
| 0.23
| ###
| 98,485
| 11,325
| 84.3
| 84.3
| 0.0 |
2001-Jun-22 Fri
| 0.23
| 0.24
| 0.23
| ###
| 203,423
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 203,584
| 46,824
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,250
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.1
| 85.1
| ### |
2001-Jun-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 261,471
| 72,558
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 204,955
| ###
| 15.2
| 15.2
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 583,745
| 0
| 98.6
| 98.6
| 0.0 |
2001-May-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.1
| 22.1
| 0.0 |
2001-May-25 Fri
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2001-May-24 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.3
| 20.3
| ### |
2001-May-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2001-May-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.9
| 91.9
| 0.0 |
2001-May-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2001-May-03 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 51,470
| ###
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.257
| 0.257
| 0.255
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2001-May-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.3
| 9.3
| ### |
2001-Apr-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 245,650
| 60,184
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 0.275
| ###
| 0.275
| 56,720
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.6
| 13.6
| 0.0 |
2001-Mar-29 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 177,588
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 109,280
| 27,320
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2001-Mar-26 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.24
| 0.225
| ###
| 277,376
| 64,489
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 64,250
| 14,777
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2001-Mar-19 Mon
| 0.22
| 0.22
| ###
| ###
| 105,385
| ###
| 23.7
| 23.7
| 0.0 |
2001-Mar-16 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2001-Mar-09 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-08 Thu
| 0.27
| 0.27
| 0.244
| 0.244
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 71,148
| 18,676
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 56,852
| 14,923
| 90.5
| 90.5
| ### |
2001-Mar-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2001-Feb-28 Wed
| 0.27
| 0.275
| ###
| ###
| 50,977
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Feb-26 Mon
| 0.274
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 217,856
| 56,642
| 96.4
| 96.4
| ### |
2001-Feb-22 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 736,025
| ###
| 99.6
| 99.6
| 0.0 |
2001-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 94,088
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.26
| 0.26
| ###
| ###
| 147,975
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.27
| ###
| 0.26
| 282,144
| 38,089
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.21
| ###
| 0.21
| ###
| 1,133,076
| 118,972
| 98.9
| 98.9
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.185
| ###
| ###
| 102,047
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 283,688
| 52,482
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 12,750
| ###
| 5.2
| 5.2
| 0.0 |
2001-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Jan-31 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| 0.185
| 332,354
| 0
| 87.3
| 87.3
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 48,646
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 100,620
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 32,526
| 0
| 90.3
| 90.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.2
| ###
| 0.2
| 28,347
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|