Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 09:23:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

176 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-19 Mon 0.079 0.079 0.075 0.075 5.4 5.4 0.0
2004-Apr-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Apr-15 Thu 0.077 0.077 0.076 0.076 26.1 26.1 0.0
2004-Apr-14 Wed ### ### ### ### 19,850 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.082 0.083 ### ### 135,150 ### 14.9 14.9 0.0
2004-Apr-08 Thu 0.075 0.084 0.075 0.082 ### ### 0.0
2004-Apr-07 Wed 0.077 0.086 0.075 0.075 320,549 ### ### ### 0.0
2004-Apr-06 Tue 0.081 0.086 0.076 0.077 694,375 56,244 ### ### 0.0
2004-Apr-05 Mon 0.084 0.084 0.082 0.082 100,052 ### ### ### 0.0
2004-Apr-02 Fri 0.083 0.083 0.081 0.081 11.8 11.8 0.0
2004-Apr-01 Thu 0.084 0.084 0.081 0.081 6.4 6.4 0.0
2004-Mar-31 Wed 0.085 0.088 0.085 0.085 68.6 68.6 ###
2004-Mar-30 Tue 0.083 0.089 0.082 0.089 ### ### ###
2004-Mar-29 Mon 0.083 0.083 0.082 0.082 24.1 24.1 0.0
2004-Mar-26 Fri 0.089 0.089 0.084 0.084 4.1 4.1 ###
2004-Mar-25 Thu 0.086 0.089 0.084 0.089 ### ### ###
2004-Mar-24 Wed 0.088 0.089 0.086 0.086 14.0 14.0 ###
2004-Mar-23 Tue 0.088 0.088 0.088 0.088 71.7 71.7 ###
2004-Mar-22 Mon 0.089 0.089 0.088 0.088 ### ### ###
2004-Mar-19 Fri 0.082 ### 0.081 0.089 97.4 97.4 ###
2004-Mar-18 Thu 0.085 0.085 0.082 0.082 9.7 9.7 0.0
2004-Mar-17 Wed 0.087 ### 0.084 0.084 ### ### ###
2004-Mar-16 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Mar-15 Mon ### ### ### ### 93.0 93.0 0.0
2004-Mar-12 Fri 0.084 0.089 0.084 0.089 96.3 96.3 ###
2004-Mar-11 Thu 0.083 0.084 0.082 0.084 82.6 82.6 ###
2004-Mar-10 Wed ### ### 0.082 0.082 ### ### 0.0
2004-Mar-09 Tue 0.088 0.089 0.084 0.084 5.1 5.1 ###
2004-Mar-08 Mon 0.089 0.089 0.085 0.088 22.1 22.1 ###
2004-Mar-05 Fri 0.051 0.051 0.048 0.048 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 5.2 5.2 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 722,750 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 238,122 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 104,150 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 373,845 0 94.6 94.6 0.0
2004-Feb-12 Thu ### ### ### ### 94.8 94.8 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 6.5 6.5 0.0
2004-Feb-04 Wed ### ### ### ### 69,228 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 95.5 95.5 0.0
2004-Jan-27 Tue ### ### ### ### 8.4 8.4 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.125 ### ### 101,256 6,328 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 234,640 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 227,824 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 380,555 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 105,655 0 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2004-Jan-08 Thu ### 0.125 ### 0.125 93.2 93.2 0.0
2004-Jan-07 Wed ### 0.125 ### 0.125 96.9 96.9 0.0
2004-Jan-06 Tue ### ### ### ### 230,772 0 6.4 6.4 0.0
2004-Jan-05 Mon ### ### ### ### 341,578 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 449,545 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.125 ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Dec-24 Wed ### 0.125 ### 0.125 94.6 94.6 0.0
2003-Dec-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 8.3 8.3 0.0
2003-Dec-19 Fri ### ### ### ### 5.4 5.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 0.145 ### ### ### 9.7 9.7 0.0
2003-Dec-15 Mon ### ### ### 0.145 10.5 10.5 ###
2003-Dec-12 Fri 0.145 0.155 0.145 ### 91.7 91.7 0.0
2003-Dec-11 Thu 0.145 0.145 ### 0.145 76.2 76.2 ###
2003-Dec-10 Wed 0.145 0.145 ### 0.145 75.6 75.6 ###
2003-Dec-09 Tue ### 0.145 ### ### ### ### 0.0
2003-Dec-08 Mon ### 0.155 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 879,887 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 459,625 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 95.1 95.1 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 510,129 0 6.5 6.5 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.125 0.125 ### ### 384,943 24,058 8.9 8.9 0.0
2003-Nov-24 Mon ### ### 0.125 0.125 11.0 11.0 0.0
2003-Nov-21 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-20 Thu 0.125 0.125 ### ### 10.0 10.0 0.0
2003-Nov-19 Wed ### ### 0.125 0.125 364,272 ### 8.5 8.5 0.0
2003-Nov-18 Tue ### ### ### 0.125 ### ### 0.0
2003-Nov-17 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Nov-14 Fri 0.145 ### ### ### 9.4 9.4 0.0
2003-Nov-13 Thu ### 0.145 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.145 0.145 ### ### 47,270 3,427 10.8 10.8 0.0
2003-Nov-11 Tue ### ### 0.145 0.145 14.4 14.4 ###
2003-Nov-10 Mon 0.145 0.155 ### 0.155 ### ### ###
2003-Nov-07 Fri ### ### ### ### 8.4 8.4 0.0
2003-Nov-06 Thu 0.155 0.155 ### ### 713,845 55,322 ### ### 0.0
2003-Nov-05 Wed ### ### 0.155 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 93.0 93.0 0.0
2003-Nov-03 Mon ### ### ### ### 301,885 0 14.9 14.9 0.0
2003-Oct-31 Fri ### ### ### ### 122,884 0 14.7 14.7 0.0
2003-Oct-30 Thu ### ### ### ### 100,070 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 175,088 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.175 ### ### 115,443 ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.175 ### ### 261,680 ### ### ### 0.0
2003-Oct-22 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 441,250 0 88.0 88.0 0.0
2003-Oct-20 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Oct-17 Fri ### 0.175 ### 0.175 86.8 86.8 0.0
2003-Oct-16 Thu ### ### ### ### 22,450 0 68.6 68.6 0.0
2003-Oct-15 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.175 ### 0.175 224,580 19,650 85.9 85.9 0.0
2003-Oct-13 Mon 0.175 0.175 0.175 0.175 26,420 4,623 66.3 66.3 0.0
2003-Oct-10 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Oct-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-08 Wed ### 0.175 ### 0.175 93.0 93.0 0.0
2003-Oct-07 Tue ### 0.175 ### ### 1,521,988 133,173 11.6 11.6 0.0
2003-Oct-06 Mon 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### 0.175 11.1 11.1 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### 0.175 ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### 0.175 ### ### 341,052 29,842 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### 0.175 ### ### 0.0
2003-Sep-23 Tue 0.175 ### ### ### 89.9 89.9 0.0
2003-Sep-22 Mon 0.2 0.2 ### 0.175 1,351,744 135,174 ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 7.2 7.2 0.0
2003-Sep-17 Wed ### 0.2 ### ### 351,375 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.185 ### 86.5 86.5 0.0
2003-Sep-15 Mon ### ### 0.185 0.185 1,182,647 ### ### ### ###
2003-Sep-12 Fri ### 0.21 ### 0.2 ### ### 0.0
2003-Sep-11 Thu ### 0.24 ### ### 1.1 1.1 0.0
2003-Sep-10 Wed ### 0.24 ### 0.24 111,523 13,382 ### ### 0.0
2003-Sep-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-08 Mon 0.245 0.245 ### ### 8.4 8.4 0.0
2003-Sep-05 Fri 0.25 0.255 0.245 0.245 18.3 18.3 0.0
2003-Sep-04 Thu 0.255 0.255 0.245 0.25 178,877 ### ### ### 0.0
2003-Sep-03 Wed 0.255 0.255 ### 0.255 67.9 67.9 0.0
2003-Sep-02 Tue 0.24 0.255 0.24 0.25 90.6 90.6 0.0
2003-Sep-01 Mon ### 0.23 ### 0.225 1,521,749 ### 91.7 91.7 ###
2003-Aug-29 Fri ### 0.21 0.2 0.21 ### ### ###
2003-Aug-28 Thu ### ### ### ### 94.3 94.3 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2003-Aug-25 Mon 0.2 0.2 ### 0.2 67.8 67.8 0.0
2003-Aug-22 Fri 0.2 0.2 ### ### 252,871 25,287 ### ### 0.0
2003-Aug-21 Thu 0.2 ### ### ### ### ### 0.0
2003-Aug-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2003-Aug-19 Tue ### ### 0.2 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.21 0.21 0.2 0.2 865,741 177,476 7.5 7.5 0.0
2003-Aug-15 Fri ### 0.21 ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.21 0.21 0.2 ### ### ### 0.0
2003-Aug-13 Wed ### 0.22 ### ### 470,776 51,785 5.1 5.1 0.0
2003-Aug-12 Tue ### 0.22 0.2 ### ### ### 0.0
2003-Aug-11 Mon ### ### 0.2 0.2 1,252,773 125,277 3.1 3.1 0.0
2003-Aug-08 Fri ### 0.22 ### 0.22 324,188 ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2003-Aug-06 Wed 0.22 0.225 ### 0.225 50,050 ### 86.5 86.5 ###
2003-Aug-05 Tue 0.22 0.225 ### ### 14.1 14.1 0.0
2003-Aug-04 Mon 0.24 0.24 0.225 0.225 219,658 51,070 3.0 3.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 21:23:41 thru 2026-04-21 21:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000