Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 05:18:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

112 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 9,278 0 92.7 92.7 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 5.7 5.7 0.0
2007-Oct-04 Thu ### ### ### ### 610,140 0 9.2 9.2 0.0
2007-Oct-03 Wed ### ### ### ### 1,471,840 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 114,948 0 77.3 77.3 0.0
2007-Sep-28 Fri ### ### ### ### 95,052 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 401,488 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 83.7 83.7 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 196,857 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 55,274 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 81.3 81.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 106,755 0 ### ### 0.0
2007-Sep-05 Wed ### ### 0.089 ### 142,027 6,320 8.5 8.5 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0.084 ### 0.084 ### 1,560,028 65,521 99.2 99.2 0.0
2007-Aug-31 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2007-Aug-30 Thu ### 0.083 0.075 0.075 ### ### 0.0
2007-Aug-29 Wed 0.073 0.073 0.073 0.073 27,071 1,976 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.079 0.079 207,120 8,181 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.079 0.079 30.2 30.2 0.0
2007-Aug-23 Thu ### ### 0.079 0.079 302,880 ### ### ### 0.0
2007-Aug-22 Wed 0.083 0.084 0.083 0.083 597,120 49,859 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.083 0.084 0.083 0.084 ### ### ###
2007-Aug-16 Thu 0.082 0.082 ### ### 123,228 5,052 42.9 42.9 0.0
2007-Aug-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2007-Aug-14 Tue 0.082 0.083 0.082 0.083 84.2 84.2 0.0
2007-Aug-13 Mon 0.082 0.082 0.082 0.082 58,170 ### ### ### 0.0
2007-Aug-10 Fri 0.082 0.082 ### ### 136,220 5,585 ### ### 0.0
2007-Aug-09 Thu 0.082 0.082 0.082 0.082 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.078 0.078 0.075 0.075 19.3 19.3 0.0
2007-Aug-01 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2007-Jul-31 Tue 0.086 0.086 0.086 0.086 0 ###
2007-Jul-30 Mon 0.086 0.086 0.086 0.086 0 ###
2007-Jul-27 Fri ### ### 0.086 0.086 372,744 16,027 9.4 9.4 ###
2007-Jul-26 Thu 0.083 ### 0.083 ### 176,886 7,340 ### ### 0.0
2007-Jul-25 Wed 0.081 0.081 0.081 0.081 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0.083 0.083 ### ### 175,744 ### ### ### 0.0
2007-Jul-20 Fri 0.083 0.083 0.083 0.083 15,456 1,282 ### ### 0.0
2007-Jul-19 Thu 0.083 0.083 0.083 0.083 63.5 63.5 0.0
2007-Jul-18 Wed 0.083 0.083 ### ### 9.7 9.7 0.0
2007-Jul-17 Tue 0.083 0.083 0.083 0.083 67.9 67.9 0.0
2007-Jul-16 Mon 0.081 0.083 0.081 0.082 ### ### 0.0
2007-Jul-13 Fri 0.081 0.081 0.081 0.081 18,675 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.082 0.082 0.081 0.081 113,456 9,246 ### ### 0.0
2007-Jul-11 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jul-10 Tue 0.086 0.086 0.085 0.085 ### ### ###
2007-Jul-09 Mon 0.085 0.086 0.085 0.086 ### ### ###
2007-Jul-06 Fri 0.082 0.082 ### ### ### ### 0.0
2007-Jul-05 Thu 0.085 0.085 0.084 0.085 62.1 62.1 ###
2007-Jul-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Jul-03 Tue ### 0.084 0.077 0.084 727,781 58,586 94.4 94.4 ###
2007-Jul-02 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2007-Jun-29 Fri 0.071 0.079 0.071 0.071 630,250 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.074 0.075 ### ### ### ### 0.0
2007-Jun-27 Wed 0.076 0.079 0.075 0.075 40.8 40.8 0.0
2007-Jun-26 Tue 0.079 0.079 0.076 0.079 ### ### 0.0
2007-Jun-25 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2007-Jun-22 Fri 0.076 0.076 0.076 0.076 63.7 63.7 0.0
2007-Jun-21 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Jun-20 Wed 0.074 0.075 0.074 0.074 145,289 10,824 ### ### 0.0
2007-Jun-19 Tue 0.076 ### 0.076 ### ### ### 0.0
2007-Jun-18 Mon 0.076 0.078 0.076 0.076 67.5 67.5 0.0
2007-Jun-15 Fri 0.076 ### 0.075 ### ### ### 0.0
2007-Jun-14 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2007-Jun-13 Wed 0.077 0.077 0.077 0.077 339,972 26,177 ### ### 0.0
2007-Jun-12 Tue 0.078 0.078 0.077 0.077 29.8 29.8 0.0
2007-Jun-08 Fri 0.078 ### 0.078 0.078 66.0 66.0 0.0
2007-Jun-07 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2007-Jun-06 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Jun-05 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Jun-04 Mon 0.075 ### 0.075 ### ### ### 0.0
2007-Jun-01 Fri 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-28 Mon 0.076 0.076 0.075 0.075 45,641 3,445 29.7 29.7 0.0
2007-May-25 Fri 0.075 0.079 0.075 0.079 244,089 ### ### ### 0.0
2007-May-24 Thu 0.075 0.075 0.074 0.074 30.3 30.3 0.0
2007-May-23 Wed ### ### 0.078 0.078 ### ### 0.0
2007-May-22 Tue 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2007-May-21 Mon 0.078 0.078 0.075 0.075 151,224 ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.076 0.076 0.075 0.075 22.2 22.2 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.076 0.076 0.076 0.076 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.081 0.081 0.074 0.081 ### ### 0.0
2007-May-10 Thu 0.074 ### 0.074 ### 96.7 96.7 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.074 0.076 0.074 0.076 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 05:18:49 thru 2026-03-29 05:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000