Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 12:47:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

112 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-15 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.175 ### 0.175 224,580 19,650 85.9 85.9 0.0
2003-Oct-13 Mon 0.175 0.175 0.175 0.175 26,420 4,623 66.3 66.3 0.0
2003-Oct-10 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Oct-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-08 Wed ### 0.175 ### 0.175 93.0 93.0 0.0
2003-Oct-07 Tue ### 0.175 ### ### 1,521,988 133,173 11.6 11.6 0.0
2003-Oct-06 Mon 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### 0.175 11.1 11.1 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### 0.175 ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### 0.175 ### ### 341,052 29,842 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### 0.175 ### ### 0.0
2003-Sep-23 Tue 0.175 ### ### ### 89.9 89.9 0.0
2003-Sep-22 Mon 0.2 0.2 ### 0.175 1,351,744 135,174 ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 7.2 7.2 0.0
2003-Sep-17 Wed ### 0.2 ### ### 351,375 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.185 ### 86.5 86.5 0.0
2003-Sep-15 Mon ### ### 0.185 0.185 1,182,647 ### ### ### ###
2003-Sep-12 Fri ### 0.21 ### 0.2 ### ### 0.0
2003-Sep-11 Thu ### 0.24 ### ### 1.1 1.1 0.0
2003-Sep-10 Wed ### 0.24 ### 0.24 111,523 13,382 ### ### 0.0
2003-Sep-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-08 Mon 0.245 0.245 ### ### 8.4 8.4 0.0
2003-Sep-05 Fri 0.25 0.255 0.245 0.245 18.3 18.3 0.0
2003-Sep-04 Thu 0.255 0.255 0.245 0.25 178,877 ### ### ### 0.0
2003-Sep-03 Wed 0.255 0.255 ### 0.255 67.9 67.9 0.0
2003-Sep-02 Tue 0.24 0.255 0.24 0.25 90.6 90.6 0.0
2003-Sep-01 Mon ### 0.23 ### 0.225 1,521,749 ### 91.7 91.7 ###
2003-Aug-29 Fri ### 0.21 0.2 0.21 ### ### ###
2003-Aug-28 Thu ### ### ### ### 94.3 94.3 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2003-Aug-25 Mon 0.2 0.2 ### 0.2 67.8 67.8 0.0
2003-Aug-22 Fri 0.2 0.2 ### ### 252,871 25,287 ### ### 0.0
2003-Aug-21 Thu 0.2 ### ### ### ### ### 0.0
2003-Aug-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2003-Aug-19 Tue ### ### 0.2 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.21 0.21 0.2 0.2 865,741 177,476 7.5 7.5 0.0
2003-Aug-15 Fri ### 0.21 ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.21 0.21 0.2 ### ### ### 0.0
2003-Aug-13 Wed ### 0.22 ### ### 470,776 51,785 5.1 5.1 0.0
2003-Aug-12 Tue ### 0.22 0.2 ### ### ### 0.0
2003-Aug-11 Mon ### ### 0.2 0.2 1,252,773 125,277 3.1 3.1 0.0
2003-Aug-08 Fri ### 0.22 ### 0.22 324,188 ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2003-Aug-06 Wed 0.22 0.225 ### 0.225 50,050 ### 86.5 86.5 ###
2003-Aug-05 Tue 0.22 0.225 ### ### 14.1 14.1 0.0
2003-Aug-04 Mon 0.24 0.24 0.225 0.225 219,658 51,070 3.0 3.0 ###
2003-Aug-01 Fri 0.245 0.25 0.24 0.245 65.4 65.4 0.0
2003-Jul-31 Thu 0.21 ### 0.21 0.21 112,188 11,779 ### ### ###
2003-Jul-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Jul-29 Tue 0.22 0.22 0.21 0.21 216,079 46,456 ### ### ###
2003-Jul-28 Mon 0.24 0.24 0.22 0.22 430,222 98,951 ### ### 0.0
2003-Jul-25 Fri 0.22 ### ### ### 113,123 0 ### ### 0.0
2003-Jul-24 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jul-23 Wed 0.23 0.23 0.23 0.23 220,588 ### 67.8 67.8 ###
2003-Jul-22 Tue 0.23 0.23 ### 0.22 6.6 6.6 0.0
2003-Jul-21 Mon ### ### 0.23 0.23 ### ### ###
2003-Jul-18 Fri 0.23 ### 0.23 ### 84.8 84.8 0.0
2003-Jul-17 Thu 0.23 0.24 0.225 ### 230,323 53,550 ### ### 0.0
2003-Jul-16 Wed 0.23 0.23 0.225 0.225 ### ### ###
2003-Jul-15 Tue 0.23 0.23 0.23 0.23 68.6 68.6 ###
2003-Jul-14 Mon 0.24 0.24 0.225 ### ### ### 0.0
2003-Jul-11 Fri 0.25 0.25 0.24 0.24 134,588 32,974 ### ### 0.0
2003-Jul-10 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2003-Jul-09 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2003-Jul-08 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Jul-07 Mon 0.22 0.24 0.22 0.24 97.6 97.6 0.0
2003-Jul-04 Fri 0.22 0.22 ### ### 24,650 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 47,387 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2003-Jun-30 Mon 0.21 ### 0.21 0.21 ### ### ###
2003-Jun-27 Fri 0.22 0.22 0.21 0.21 7.2 7.2 ###
2003-Jun-25 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Jun-24 Tue ### 0.21 0.2 ### ### ### 0.0
2003-Jun-23 Mon 0.2 0.21 0.2 0.21 94.4 94.4 ###
2003-Jun-20 Fri ### ### 0.21 0.21 14.4 14.4 ###
2003-Jun-19 Thu 0.22 0.22 ### 0.22 72,750 ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 228,479 0 97.3 97.3 0.0
2003-Jun-17 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2003-Jun-16 Mon 0.185 ### 0.185 ### 268,023 ### 93.3 93.3 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### 0.185 ### 175,480 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue 0.185 ### 0.185 ### 189,050 17,487 94.9 94.9 0.0
2003-Jun-06 Fri ### ### 0.185 0.185 10.7 10.7 ###
2003-Jun-05 Thu 0.185 ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.2 0.2 0.185 0.185 ### ### ###
2003-Jun-03 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2003-May-30 Fri 0.21 0.21 0.2 0.2 282,482 ### 7.3 7.3 0.0
2003-May-29 Thu ### ### ### 0.21 ### ### ###
2003-May-28 Wed 0.22 0.22 0.22 0.22 86,586 19,048 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.22 0.22 4.1 4.1 0.0
2003-May-26 Mon 0.23 ### 0.23 ### 18,355 ### 87.3 87.3 0.0
2003-May-23 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2003-May-22 Thu ### 0.22 ### ### 71,250 ### ### ### 0.0
2003-May-21 Wed 0.21 ### ### ### ### ### 0.0
2003-May-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2003-May-19 Mon 0.23 0.23 0.22 0.225 13.7 13.7 ###
2003-May-16 Fri ### ### 0.23 0.23 56,428 6,489 ### ### ###
2003-May-15 Thu 0.245 0.245 0.245 0.245 4,081 ### ### ### 0.0
2003-May-14 Wed ### ### 0.23 ### ### ### 0.0
2003-May-13 Tue 0.23 0.23 0.23 0.23 0 ###
2003-May-12 Mon ### ### 0.23 0.23 14.2 14.2 ###
2003-May-09 Fri 0.24 0.245 0.24 0.245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 00:47:14 thru 2026-04-02 00:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000