Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 04:39:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

85 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.125 0.125 ### 0.125 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.125 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.125 ### ### 0.125 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.125 ### 0.125 91.3 91.3 0.0
2006-Jan-12 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### 0.125 ### ### 6.3 6.3 0.0
2006-Jan-06 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jan-05 Thu 0.125 ### 0.125 0.125 72.6 72.6 0.0
2006-Jan-04 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Jan-03 Tue ### 0.125 ### ### 92.3 92.3 0.0
2005-Dec-30 Fri ### ### ### ### 336,977 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 431,625 0 20.3 20.3 0.0
2005-Dec-20 Tue ### ### ### ### 95.6 95.6 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 82.3 82.3 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.089 ### 0.089 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Dec-07 Wed 0.089 0.089 0.089 0.089 68.0 68.0 ###
2005-Dec-06 Tue 0.089 ### 0.089 0.089 223,772 9,957 ### ### ###
2005-Dec-05 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Dec-02 Fri 0.088 0.089 0.088 0.089 ### ### ###
2005-Dec-01 Thu 0.088 0.088 0.088 0.088 76.4 76.4 ###
2005-Nov-30 Wed 0.088 0.088 0.085 0.085 ### ### ###
2005-Nov-29 Tue 0.089 0.089 0.088 0.088 28.0 28.0 ###
2005-Nov-28 Mon 0.087 0.088 0.087 0.088 ### ### ###
2005-Nov-25 Fri 0.084 0.088 0.083 0.088 ### ### ###
2005-Nov-24 Thu 0.083 0.086 0.081 0.086 91.6 91.6 ###
2005-Nov-23 Wed 0.082 0.082 0.081 0.082 72.1 72.1 0.0
2005-Nov-22 Tue 0.082 0.082 0.082 0.082 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.081 ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.084 0.084 0.084 0.084 68.4 68.4 ###
2005-Nov-15 Tue 0.089 0.089 0.085 0.089 ### ### ###
2005-Nov-14 Mon ### ### 0.089 0.089 26.0 26.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.087 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.089 ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.087 0.087 0.086 0.086 22.1 22.1 ###
2005-Nov-03 Thu 0.087 0.088 0.087 0.087 240,522 21,045 ### ### ###
2005-Nov-02 Wed 0.085 0.086 0.085 0.086 81.6 81.6 ###
2005-Nov-01 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.082 0.082 ### ### 14.5 14.5 0.0
2005-Oct-27 Thu ### 0.087 ### 0.087 244,024 ### ### ### ###
2005-Oct-26 Wed 0.083 0.083 ### ### 7.6 7.6 0.0
2005-Oct-25 Tue 0.083 0.083 ### ### 8.7 8.7 0.0
2005-Oct-24 Mon 0.083 0.083 ### 0.083 900,589 37,374 ### ### 0.0
2005-Oct-21 Fri 0.083 0.085 0.082 0.082 85,883 7,171 23.7 23.7 0.0
2005-Oct-20 Thu 0.088 0.088 0.088 0.088 ### ### ###
2005-Oct-19 Wed ### ### 0.088 ### 222,648 ### 23.9 23.9 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 46,545 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.082 0.082 0.082 0.082 65.0 65.0 0.0
2005-Oct-11 Tue 0.082 0.082 0.082 0.082 231,729 ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.085 0.086 0.084 0.084 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.089 0.089 0.086 0.086 ### ### ###
2005-Oct-05 Wed ### ### 0.089 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.087 0.087 7.1 7.1 ###
2005-Oct-03 Mon ### ### ### ### 229,286 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 866,546 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 3.3 3.3 0.0
2005-Sep-28 Wed 0.084 ### 0.084 ### 99.4 99.4 0.0
2005-Sep-27 Tue 0.082 0.083 0.079 0.083 748,874 60,658 ### ### 0.0
2005-Sep-26 Mon 0.082 0.083 0.079 0.079 ### ### 0.0
2005-Sep-23 Fri 0.079 0.082 0.079 0.082 317,673 25,572 92.5 92.5 0.0
2005-Sep-22 Thu 0.075 ### 0.075 0.079 627,183 ### 95.0 95.0 0.0
2005-Sep-21 Wed 0.075 0.075 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 04:39:10 thru 2026-03-24 04:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000