Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-25 11:12:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

85 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 16,170 7,276 ### ### 0.0
2002-Sep-06 Fri 0.45 0.47 0.45 0.47 94.8 94.8 ###
2002-Sep-05 Thu 0.47 0.475 0.47 0.475 ### ### ###
2002-Sep-04 Wed 0.46 0.475 0.45 0.475 254,445 117,680 94.2 94.2 ###
2002-Sep-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Sep-02 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Aug-30 Fri 0.47 0.475 0.46 0.47 ### ### ###
2002-Aug-29 Thu 0.47 0.47 0.46 ### 26.9 26.9 0.0
2002-Aug-28 Wed 0.46 ### 0.46 ### ### ### 0.0
2002-Aug-27 Tue 0.445 0.46 0.445 0.46 91.3 91.3 0.0
2002-Aug-26 Mon 0.425 0.44 0.425 0.44 93.0 93.0 ###
2002-Aug-23 Fri 0.44 0.44 0.4 ### 2.7 2.7 0.0
2002-Aug-22 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Aug-21 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
2002-Aug-20 Tue 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2002-Aug-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-16 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Aug-15 Thu 0.44 0.45 0.44 0.44 ### ### ###
2002-Aug-14 Wed 0.43 0.43 ### 0.43 ### ### ###
2002-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Aug-12 Mon ### ### ### 0.41 21.0 21.0 ###
2002-Aug-09 Fri ### 0.425 ### 0.425 88.4 88.4 ###
2002-Aug-08 Thu ### 0.42 ### 0.42 ### ### ###
2002-Aug-07 Wed 0.42 0.42 0.4 0.4 53,750 ### ### ### 0.0
2002-Aug-06 Tue ### 0.42 ### 0.42 ### ### ###
2002-Aug-05 Mon ### 0.42 ### 0.42 41,625 8,741 ### ### ###
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.42 ### 0.42 17,325 ### ### ### ###
2002-Jul-31 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Jul-30 Tue 0.43 0.43 0.43 0.43 71.7 71.7 ###
2002-Jul-29 Mon 0.41 0.41 0.41 0.41 33,620 13,784 69.3 69.3 ###
2002-Jul-26 Fri ### ### 0.41 0.41 ### ### ###
2002-Jul-25 Thu 0.43 0.44 0.42 0.42 ### ### ###
2002-Jul-24 Wed 0.41 0.43 0.41 0.41 84.4 84.4 ###
2002-Jul-23 Tue 0.41 0.41 0.4 0.41 68.1 68.1 ###
2002-Jul-22 Mon 0.41 0.41 ### 0.41 66.0 66.0 ###
2002-Jul-19 Fri 0.43 0.44 0.43 0.43 ### ### ###
2002-Jul-18 Thu 0.45 0.45 0.425 0.43 220,526 96,480 ### ### ###
2002-Jul-17 Wed 0.47 0.47 0.46 0.46 133,070 61,877 28.0 28.0 0.0
2002-Jul-16 Tue 0.48 0.48 0.47 0.47 20.0 20.0 ###
2002-Jul-15 Mon 0.49 0.49 0.48 0.48 289,620 ### 15.9 15.9 0.0
2002-Jul-12 Fri 0.49 0.49 0.48 0.48 14.2 14.2 0.0
2002-Jul-11 Thu 0.47 0.49 0.47 0.485 681,771 327,250 ### ### 0.0
2002-Jul-10 Wed 0.47 0.47 0.47 0.47 99,822 ### ### ### ###
2002-Jul-09 Tue 0.485 0.485 0.47 0.475 ### ### ###
2002-Jul-08 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2002-Jul-05 Fri 0.48 0.485 0.48 0.485 131,685 ### 76.6 76.6 0.0
2002-Jul-04 Thu 0.475 0.48 0.47 0.47 23.9 23.9 ###
2002-Jul-03 Wed 0.475 0.48 0.475 0.475 75.8 75.8 ###
2002-Jul-02 Tue 0.485 0.485 0.48 0.485 118,050 56,959 75.7 75.7 0.0
2002-Jul-01 Mon 0.46 0.48 0.46 0.48 219,244 103,044 ### ### 0.0
2002-Jun-28 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2002-Jun-27 Thu 0.455 0.455 0.45 0.455 68.1 68.1 0.0
2002-Jun-26 Wed 0.455 0.455 0.45 0.455 224,680 ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.45 ### 0.45 0.455 83.7 83.7 0.0
2002-Jun-24 Mon 0.45 0.455 0.445 0.45 76.8 76.8 0.0
2002-Jun-21 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2002-Jun-20 Thu ### ### 0.455 ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.455 ### 0.455 ### ### ### 0.0
2002-Jun-18 Tue 0.45 0.455 0.44 0.455 ### ### 0.0
2002-Jun-17 Mon 0.46 ### 0.45 0.45 133,252 29,981 22.2 22.2 0.0
2002-Jun-14 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2002-Jun-13 Thu 0.46 0.46 0.45 0.46 77,648 35,329 75.4 75.4 0.0
2002-Jun-12 Wed 0.45 0.455 0.45 0.455 83.1 83.1 0.0
2002-Jun-11 Tue 0.455 0.455 0.45 0.45 32.1 32.1 0.0
2002-Jun-07 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2002-Jun-06 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Jun-05 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
2002-Jun-04 Tue 0.475 0.475 0.47 0.47 ### ### ###
2002-Jun-03 Mon 0.48 0.48 0.475 0.48 73.1 73.1 0.0
2002-May-31 Fri 0.48 0.48 0.47 0.475 94,121 ### 23.1 23.1 ###
2002-May-30 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2002-May-29 Wed 0.48 ### 0.475 0.485 75.7 75.7 0.0
2002-May-28 Tue 0.485 0.485 0.48 0.48 26.6 26.6 0.0
2002-May-27 Mon 0.485 0.49 0.485 0.49 ### ### ###
2002-May-24 Fri 0.48 0.485 0.48 0.48 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.485 0.485 74,479 ### ### ### 0.0
2002-May-22 Wed 0.5 0.5 0.49 0.5 65,350 32,348 ### ### 0.0
2002-May-21 Tue 0.49 0.5 0.49 0.5 51,271 25,379 88.6 88.6 0.0
2002-May-20 Mon 0.5 0.5 ### ### ### ### 0.0
2002-May-17 Fri 0.49 0.5 0.49 ### 73.8 73.8 0.0
2002-May-16 Thu 0.51 0.51 ### ### 84,548 21,559 12.2 12.2 0.0
2002-May-15 Wed 0.5 0.52 ### 0.51 75,045 ### ### ### ###
2002-May-14 Tue ### 0.5 ### 0.5 ### ### 0.0
2002-May-13 Mon ### 0.52 ### 0.52 96.1 96.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 11:12:04 thru 2026-03-25 11:12:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000