Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 08:55:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-11 Wed 0.078 0.078 0.077 0.078 ### ### 0.0
2007-Apr-10 Tue 0.077 0.083 0.077 0.078 ### ### 0.0
2007-Apr-05 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Apr-04 Wed 0.078 0.083 0.078 0.083 94.8 94.8 0.0
2007-Apr-03 Tue 0.077 0.078 0.077 0.078 19,152 1,484 ### ### 0.0
2007-Apr-02 Mon 0.077 0.077 0.077 0.077 74.5 74.5 0.0
2007-Mar-30 Fri 0.078 0.078 0.078 0.078 60.4 60.4 0.0
2007-Mar-29 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2007-Mar-28 Wed 0.078 0.078 0.077 0.077 26.5 26.5 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### 0.083 0.077 0.077 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.079 0.083 0.079 0.083 93.5 93.5 0.0
2007-Mar-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Mar-19 Mon 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2007-Mar-16 Fri 0.076 0.076 0.075 0.075 25.6 25.6 0.0
2007-Mar-15 Thu 0.073 0.083 0.071 0.083 142,049 ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### 0.073 ### 0.073 68,924 ### 91.4 91.4 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 5.8 5.8 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.074 0.074 ### 0.073 152,326 ### 27.2 27.2 0.0
2007-Feb-27 Tue 0.083 0.083 0.074 0.074 506,751 39,779 1.3 1.3 0.0
2007-Feb-26 Mon 0.078 0.083 0.078 0.083 94.4 94.4 0.0
2007-Feb-23 Fri 0.078 0.078 0.078 0.078 65.8 65.8 0.0
2007-Feb-22 Thu 0.078 0.083 0.078 0.083 95.5 95.5 0.0
2007-Feb-21 Wed 0.078 0.078 0.077 0.077 257,821 19,981 ### ### 0.0
2007-Feb-20 Tue 0.078 0.078 0.077 0.078 70.5 70.5 0.0
2007-Feb-19 Mon 0.078 0.078 0.078 0.078 66.6 66.6 0.0
2007-Feb-16 Fri 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2007-Feb-15 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2007-Feb-14 Wed 0.078 0.078 0.078 0.078 67.0 67.0 0.0
2007-Feb-13 Tue 0.078 0.078 0.078 0.078 80,125 6,249 ### ### 0.0
2007-Feb-12 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Feb-09 Fri ### ### 0.077 0.077 ### ### 0.0
2007-Feb-08 Thu 0.083 0.083 ### ### 7.7 7.7 0.0
2007-Feb-07 Wed 0.083 0.083 0.083 0.083 71.3 71.3 0.0
2007-Feb-06 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2007-Feb-05 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2007-Feb-02 Fri 0.085 ### 0.083 0.083 ### ### 0.0
2007-Feb-01 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jan-31 Wed 0.076 0.082 0.076 0.082 96.9 96.9 0.0
2007-Jan-30 Tue ### ### 0.076 0.076 7.3 7.3 0.0
2007-Jan-29 Mon 0.086 0.086 0.083 0.083 12.7 12.7 0.0
2007-Jan-25 Thu ### ### ### ### 26,776 0 ### ### 0.0
2007-Jan-24 Wed 0.085 ### 0.085 ### 374,224 ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.086 0.086 45,272 1,946 ### ### ###
2007-Jan-22 Mon 0.086 0.086 0.084 0.086 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 9,359 0 ### ### 0.0
2007-Jan-16 Tue 0.088 ### 0.088 ### 94.5 94.5 0.0
2007-Jan-15 Mon 0.085 ### 0.085 ### 95.4 95.4 0.0
2007-Jan-12 Fri 0.084 0.085 0.084 0.085 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.085 0.085 0.085 0.085 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.086 0.086 0.086 0.086 71.0 71.0 ###
2007-Jan-02 Tue 0.083 ### 0.083 ### 17,228 ### ### ### 0.0
2006-Dec-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.083 0.083 0.083 0.083 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.085 ### 0.083 ### ### ### 0.0
2006-Dec-20 Wed 0.085 0.085 0.085 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 08:55:56 thru 2026-03-24 08:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000