Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 04:42:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2026-Mar-09 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2026-Mar-06 Fri 0.225 0.23 ### 0.225 64.6 64.6 ###
2026-Mar-05 Thu 0.23 ### 0.225 0.23 62.8 62.8 ###
2026-Mar-04 Wed 0.24 0.24 0.22 0.23 16.8 16.8 ###
2026-Mar-03 Tue 0.26 0.26 0.225 0.245 ### ### 0.0
2026-Mar-02 Mon 0.27 0.27 0.26 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2026-Feb-26 Thu ### 0.2675 0.26 ### ### ### 0.0
2026-Feb-25 Wed ### 0.2675 ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.275 0.275 ### ### 18.7 18.7 0.0
2026-Feb-23 Mon 0.27 0.275 ### 0.27 114,122 ### ### ### ###
2026-Feb-20 Fri 0.27 0.275 ### 0.27 65.5 65.5 ###
2026-Feb-19 Thu 0.29 0.29 0.26 ### 3.6 3.6 0.0
2026-Feb-18 Wed ### ### 0.28 0.29 ### ### ###
2026-Feb-17 Tue ### 0.325 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 52,156 0 ### ### 0.0
2026-Feb-13 Fri ### 0.325 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.325 ### ### 35,080 ### 0.0
2026-Feb-11 Wed ### 0.325 ### ### 43,852 7,125 23.2 23.2 0.0
2026-Feb-10 Tue 0.325 0.325 ### ### 13.8 13.8 0.0
2026-Feb-09 Mon ### ### 0.325 0.325 36,554 5,940 ###
2026-Feb-06 Fri 0.325 0.325 ### ### 84,178 13,678 ### ### 0.0
2026-Feb-05 Thu 0.325 0.325 ### 0.325 76.4 76.4 ###
2026-Feb-04 Wed ### 0.325 ### ### ### ### 0.0
2026-Feb-03 Tue 0.325 0.325 ### ### ### ### 0.0
2026-Feb-02 Mon 0.325 ### ### ### 85,040 0 ### ### 0.0
2026-Jan-30 Fri ### ### 0.325 0.325 ### ### ###
2026-Jan-29 Thu 0.325 ### 0.325 ### 19,580 3,181 ### ### 0.0
2026-Jan-28 Wed ### ### 0.325 0.325 99,542 16,175 ### ### ###
2026-Jan-27 Tue ### ### ### ### 154,127 0 25.1 25.1 0.0
2026-Jan-23 Fri ### ### ### ### 133,173 0 74.6 74.6 0.0
2026-Jan-22 Thu 0.345 0.345 ### ### 276,977 47,778 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 302,177 0 ### ### 0.0
2026-Jan-20 Tue 0.355 0.355 0.3325 ### 412,375 141,753 ### ### 0.0
2026-Jan-19 Mon ### 0.3675 0.355 ### ### ### 0.0
2026-Jan-16 Fri ### 0.375 ### ### 116,329 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 32.8 32.8 0.0
2026-Jan-14 Wed 0.375 ### ### ### 336,283 0 ### ### 0.0
2026-Jan-13 Tue 0.355 0.375 0.355 ### 307,952 ### 91.8 91.8 0.0
2026-Jan-12 Mon ### 0.375 ### 0.355 502,547 94,227 73.6 73.6 0.0
2026-Jan-09 Fri ### ### ### ### 74,824 0 94.8 94.8 0.0
2026-Jan-08 Thu ### ### ### ### 238,828 0 14.3 14.3 0.0
2026-Jan-07 Wed ### ### 0.325 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 26.1 26.1 0.0
2026-Jan-05 Mon ### 0.345 ### 0.345 77.8 77.8 0.0
2026-Jan-02 Fri ### ### ### ### 17.7 17.7 0.0
2025-Dec-31 Wed ### ### ### ### 16,884 0 19.1 19.1 0.0
2025-Dec-30 Tue ### ### ### ### 91,575 0 19.1 19.1 0.0
2025-Dec-29 Mon ### ### ### ### 67,379 0 ### ### 0.0
2025-Dec-24 Wed 0.345 ### ### ### 79,952 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 143,175 0 ### ### 0.0
2025-Dec-22 Mon 0.345 ### 0.325 ### 231,922 37,687 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 13.7 13.7 0.0
2025-Dec-18 Thu 0.355 ### 0.345 0.345 340,082 ### 19.8 19.8 0.0
2025-Dec-17 Wed 0.345 0.355 ### 0.355 338,457 60,076 82.1 82.1 0.0
2025-Dec-16 Tue ### 0.345 ### ### 106,049 ### 30.6 30.6 0.0
2025-Dec-15 Mon ### 0.345 0.325 ### 305,655 ### 28.8 28.8 0.0
2025-Dec-12 Fri 0.325 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.29 ### ### ### 0.0
2025-Dec-10 Wed 0.29 ### 0.29 ### 381,988 55,388 ### ### 0.0
2025-Dec-09 Tue 0.285 ### 0.285 0.285 ### ### ###
2025-Dec-08 Mon 0.27 ### ### 0.28 1,610,479 0 ### ### ###
2025-Dec-05 Fri ### ### 0.26 ### ### ### 0.0
2025-Dec-04 Thu 0.44 0.44 ### ### ### ### 0.0
2025-Dec-03 Wed 0.48 0.485 0.475 0.485 77,785 ### 74.1 74.1 0.0
2025-Dec-02 Tue 0.475 ### 0.475 0.48 307,375 ### ### ### 0.0
2025-Dec-01 Mon 0.49 0.49 0.47 0.475 422,229 ### ### ### ###
2025-Nov-28 Fri 0.5 0.5 0.485 0.49 ### ### ###
2025-Nov-27 Thu ### 0.5 0.475 0.5 95,181 ### ### ### 0.0
2025-Nov-26 Wed 0.475 0.49 0.475 0.48 72.6 72.6 0.0
2025-Nov-25 Tue 0.475 0.48 ### 0.475 ### ### ###
2025-Nov-24 Mon 0.47 0.48 0.47 0.47 ### ### ###
2025-Nov-21 Fri 0.475 0.475 ### 0.47 146,259 ### ### ### ###
2025-Nov-20 Thu 0.475 0.475 ### 0.47 187,558 44,545 22.4 22.4 ###
2025-Nov-19 Wed 0.47 0.475 ### 0.47 242,346 57,557 ### ### ###
2025-Nov-18 Tue 0.485 0.485 ### ### ### ### 0.0
2025-Nov-17 Mon 0.47 0.49 0.47 0.475 69.9 69.9 ###
2025-Nov-14 Fri 0.485 0.4875 0.475 0.475 22.6 22.6 ###
2025-Nov-13 Thu ### ### 0.485 0.49 9.6 9.6 ###
2025-Nov-12 Wed 0.51 0.51 0.5 0.5 52,657 ### ### ### 0.0
2025-Nov-11 Tue ### 0.55 ### 0.5 ### ### 0.0
2025-Nov-10 Mon 0.49 0.55 0.49 0.52 88.0 88.0 0.0
2025-Nov-07 Fri 0.49 0.49 0.46 0.47 266,154 126,423 15.9 15.9 ###
2025-Nov-06 Thu 0.49 0.49 0.485 0.485 12,677 6,180 ### ### 0.0
2025-Nov-05 Wed 0.49 0.49 0.47 0.48 179,923 ### 40.0 40.0 0.0
2025-Nov-04 Tue 0.485 0.485 0.48 0.485 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.475 0.475 17.4 17.4 ###
2025-Oct-31 Fri 0.49 ### 0.475 0.49 ### ### ###
2025-Oct-30 Thu ### 0.5 0.48 0.48 106,928 ### 19.4 19.4 0.0
2025-Oct-29 Wed 0.48 ### 0.48 0.49 79.7 79.7 ###
2025-Oct-28 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2025-Oct-27 Mon 0.5 0.5075 0.49 ### 37.0 37.0 0.0
2025-Oct-24 Fri 0.5 0.5 ### ### 70,321 17,580 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 37,983 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.485 ### 113,042 ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.4775 ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 540,753 0 20.0 20.0 0.0
2025-Oct-17 Fri ### 0.5375 ### ### 248,853 66,879 ### ### 0.0
2025-Oct-16 Thu 0.525 0.56 0.52 ### 369,775 199,678 76.7 76.7 0.0
2025-Oct-15 Wed ### 0.53 0.51 0.53 ### ### 0.0
2025-Oct-14 Tue ### 0.525 0.51 0.525 75.7 75.7 0.0
2025-Oct-13 Mon 0.53 0.53 0.51 0.52 27.5 27.5 0.0
2025-Oct-10 Fri 0.53 0.53 ### 0.53 63.8 63.8 0.0
2025-Oct-09 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2025-Oct-08 Wed 0.525 0.54 ### 0.53 249,683 ### 77.1 77.1 0.0
2025-Oct-07 Tue 0.54 0.54 0.525 0.525 175,327 ### 21.5 21.5 0.0
2025-Oct-06 Mon 0.545 0.545 0.53 ### 24.7 24.7 0.0
2025-Oct-03 Fri 0.54 0.55 0.52 0.545 67.8 67.8 0.0
2025-Oct-02 Thu 0.55 0.55 ### 0.54 95,755 ### ### ### 0.0
2025-Oct-01 Wed 0.53 0.545 0.525 0.54 111,746 59,784 78.6 78.6 0.0
2025-Sep-30 Tue 0.54 0.54 0.53 ### 29.3 29.3 0.0
2025-Sep-29 Mon ### 0.55 ### 0.545 ### ### 0.0
2025-Sep-26 Fri ### 0.54 ### ### 208,772 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.54 0.545 0.525 0.525 90,089 ### ### ### 0.0
2025-Sep-24 Wed 0.545 0.545 0.53 0.545 ### ### 0.0
2025-Sep-23 Tue 0.54 0.555 0.52 0.55 223,077 ### ### ### ###
2025-Sep-22 Mon 0.55 0.555 0.54 0.54 24.5 24.5 0.0
2025-Sep-19 Fri ### 0.57 0.54 0.54 266,449 147,879 9.7 9.7 0.0
2025-Sep-18 Thu 0.555 ### 0.55 0.56 35,478 9,756 72.9 72.9 ###
2025-Sep-17 Wed 0.56 ### 0.55 0.55 99,724 27,424 ### ### ###
2025-Sep-16 Tue 0.56 0.57 0.55 0.55 98,643 55,240 21.5 21.5 ###
2025-Sep-15 Mon 0.55 0.57 ### 0.56 78.6 78.6 ###
2025-Sep-12 Fri 0.54 0.545 0.53 ### ### ### 0.0
2025-Sep-11 Thu 0.54 0.54 0.525 0.53 170,120 90,588 23.5 23.5 0.0
2025-Sep-10 Wed 0.525 0.53 0.52 0.52 109,441 57,456 31.9 31.9 0.0
2025-Sep-09 Tue ### 0.525 ### ### ### ### 0.0
2025-Sep-08 Mon 0.52 0.54 0.51 0.54 87.2 87.2 0.0
2025-Sep-05 Fri 0.52 0.54 0.51 ### 179,856 94,424 ### ### 0.0
2025-Sep-04 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2025-Sep-03 Wed 0.5 0.52 0.5 0.51 182,050 92,845 ### ### ###
2025-Sep-02 Tue 0.52 0.52 0.5 0.51 ### ### ###
2025-Sep-01 Mon 0.53 0.54 ### 0.52 327,244 88,355 23.6 23.6 0.0
2025-Aug-29 Fri 0.53 0.545 0.525 0.525 246,753 ### ### ### 0.0
2025-Aug-28 Thu 0.53 0.555 0.525 0.53 236,544 ### ### ### 0.0
2025-Aug-27 Wed 0.555 0.56 0.525 0.525 6.0 6.0 0.0
2025-Aug-26 Tue 0.575 0.575 ### 0.555 14.2 14.2 ###
2025-Aug-25 Mon 0.585 0.59 0.555 0.57 376,778 ### ### ### ###
2025-Aug-22 Fri ### ### 0.59 ### 642,646 189,580 ### ### 0.0
2025-Aug-21 Thu 0.52 ### 0.51 ### 98.6 98.6 0.0
2025-Aug-20 Wed 0.42 0.55 ### 0.51 99.4 99.4 ###
2025-Aug-19 Tue ### ### 0.6825 0.685 125,142 ### 24.8 24.8 0.0
2025-Aug-18 Mon ### 0.71 ### ### ### ### 0.0
2025-Aug-15 Fri 0.7 ### ### ### 19.3 19.3 0.0
2025-Aug-14 Thu 0.7 0.7225 0.685 ### 246,622 ### ### ### 0.0
2025-Aug-13 Wed ### 0.71 0.6875 0.71 124,355 ### ### ### ###
2025-Aug-12 Tue 0.685 ### 0.685 0.685 61.9 61.9 0.0
2025-Aug-11 Mon 0.7 ### 0.685 0.685 113,640 38,921 19.4 19.4 0.0
2025-Aug-08 Fri ### 0.72 ### ### 10.2 10.2 0.0
2025-Aug-07 Thu 0.73 0.73 0.7 ### 59,775 ### 14.6 14.6 0.0
2025-Aug-06 Wed 0.7 0.72 0.675 0.72 ### ### ###
2025-Aug-05 Tue ### ### 0.685 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 273,348 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 394,622 0 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.72 ### ### 234,723 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.71 0.72 ### ### 26.9 26.9 0.0
2025-Jul-29 Tue 0.71 0.75 ### 0.71 68.4 68.4 ###
2025-Jul-28 Mon ### 0.72 ### ### 29.6 29.6 0.0
2025-Jul-25 Fri 0.685 0.72 0.675 0.7 ### ### ###
2025-Jul-24 Thu ### 0.745 0.675 ### 1,111,226 788,970 6.7 6.7 0.0
2025-Jul-23 Wed 0.725 ### 0.72 0.76 298,529 107,470 90.9 90.9 0.1
2025-Jul-22 Tue 0.72 0.725 0.7 0.725 394,643 281,183 ### ### ###
2025-Jul-21 Mon 0.73 0.73 0.71 0.72 273,649 197,027 ### ### ###
2025-Jul-18 Fri ### 0.74 0.725 0.74 ### ### 0.1
2025-Jul-17 Thu 0.725 ### ### 0.725 ### ### ###
2025-Jul-16 Wed 0.76 0.76 0.725 0.725 66,078 ### 6.5 6.5 ###
2025-Jul-15 Tue 0.745 0.745 0.725 ### ### ### 0.0
2025-Jul-14 Mon 0.76 0.76 0.725 0.76 ### ### 0.1
2025-Jul-11 Fri 0.76 0.8 0.745 0.745 130,949 101,158 17.7 17.7 ###
2025-Jul-10 Thu 0.755 0.775 ### 0.775 100,048 ### ### ### 0.1
2025-Jul-09 Wed 0.79 0.79 0.75 0.755 347,628 267,673 10.6 10.6 ###
2025-Jul-08 Tue 0.76 ### 0.75 0.79 ### ### ###
2025-Jul-07 Mon ### ### 0.75 0.76 ### ### 0.1
2025-Jul-04 Fri 0.725 0.8 0.71 ### ### ### 0.0
2025-Jul-03 Thu 0.74 0.76 0.71 ### 122,250 89,853 ### ### 0.0
2025-Jul-02 Wed 0.77 0.77 ### 0.74 ### ### 0.1
2025-Jul-01 Tue ### 0.775 ### 0.775 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 458,787 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### 0.645 562,375 0 28.1 28.1 ###
2025-Jun-26 Thu ### ### 0.645 0.645 ### ### ###
2025-Jun-25 Wed ### 0.675 ### ### 287,872 97,156 ### ### 0.0
2025-Jun-24 Tue ### 0.675 0.655 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 632,229 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.655 0.685 0.655 ### 460,279 308,386 ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.645 18.3 18.3 ###
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### 0.675 ### ### 0.0
2025-Jun-16 Mon 0.675 ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.7 0.71 0.645 ### 464,925 314,986 11.4 11.4 0.0
2025-Jun-12 Thu 0.71 ### 0.675 0.71 369,728 124,783 ### ### ###
2025-Jun-11 Wed ### 0.72 ### ### 583,653 ### 89.6 89.6 0.0
2025-Jun-10 Tue 0.7 0.7 ### ### 230,272 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 0.675 242,526 0 8.2 8.2 0.0
2025-Jun-05 Thu 0.725 0.725 0.685 ### 673,979 475,155 8.2 8.2 0.0
2025-Jun-04 Wed 0.7 0.75 0.675 0.725 85.7 85.7 ###
2025-Jun-03 Tue 0.71 0.71 0.6375 0.7 261,657 ### 26.2 26.2 ###
2025-Jun-02 Mon 0.745 0.745 ### ### 879,126 327,474 13.9 13.9 0.0
2025-May-30 Fri 0.76 ### 0.73 0.745 517,140 188,756 ### ### ###
2025-May-29 Thu 0.77 0.77 0.76 0.76 139,074 ### ### ### 0.1
2025-May-28 Wed 0.78 0.785 ### ### 206,175 80,923 22.1 22.1 0.0
2025-May-27 Tue 0.78 0.79 0.77 0.77 24.9 24.9 0.1
2025-May-26 Mon 0.79 0.79 0.76 ### 12.9 12.9 0.0
2025-May-23 Fri 0.78 0.81 0.76 0.81 148,672 ### ### ### 0.1
2025-May-22 Thu 0.76 0.8 0.76 0.77 279,240 ### 74.4 74.4 0.1
2025-May-21 Wed 0.79 0.8 0.755 0.78 214,843 167,040 27.6 27.6 0.1
2025-May-20 Tue 0.8 0.81 0.78 0.79 232,778 185,058 24.8 24.8 ###
2025-May-19 Mon 0.825 0.825 0.79 0.79 ### ### ###
2025-May-16 Fri ### 0.85 0.81 0.845 ### ### ###
2025-May-15 Thu 0.825 0.83 ### 0.82 88,047 ### 40.0 40.0 0.1
2025-May-14 Wed 0.845 0.845 0.81 ### ### ### 0.0
2025-May-13 Tue 0.8525 0.875 ### 0.83 19.1 19.1 ###
2025-May-12 Mon 0.87 0.87 0.81 0.82 378,971 ### 8.8 8.8 0.1
2025-May-09 Fri 0.855 0.875 0.845 0.875 71,429 61,428 83.6 83.6 0.1
2025-May-08 Thu 0.88 0.89 0.855 0.86 158,756 ### ### ### ###
2025-May-07 Wed ### ### 0.87 0.87 77,822 33,852 ### ### 0.1
2025-May-06 Tue ### ### ### ### 27.6 27.6 0.0
2025-May-05 Mon ### ### ### ### 11.9 11.9 0.0
2025-May-02 Fri 0.885 ### 0.88 ### 95.5 95.5 0.0
2025-May-01 Thu ### ### 0.885 ### 129,424 57,270 8.2 8.2 0.0
2025-Apr-30 Wed ### ### ### ### 82.6 82.6 0.0
2025-Apr-29 Tue ### ### ### ### 6.7 6.7 0.0
2025-Apr-28 Mon 0.875 ### 0.85 ### 137,122 58,276 ### ### 0.0
2025-Apr-24 Thu 0.88 0.88 0.855 0.875 23.9 23.9 0.1
2025-Apr-23 Wed 0.82 0.855 ### 0.855 217,753 93,089 ### ### ###
2025-Apr-22 Tue ### ### ### 0.82 81,357 0 26.6 26.6 0.1
2025-Apr-17 Thu 0.85 0.86 ### ### 143,652 61,770 20.1 20.1 0.0
2025-Apr-16 Wed 0.88 0.89 0.85 0.85 ### ### ###
2025-Apr-15 Tue 0.855 ### 0.85 0.87 80.0 80.0 0.1
2025-Apr-14 Mon 0.86 0.86 0.84 0.855 ### ### ###
2025-Apr-11 Fri 0.81 0.86 0.81 0.855 ### ### ###
2025-Apr-10 Thu 0.79 ### 0.79 ### 127,175 ### 91.0 91.0 0.0
2025-Apr-09 Wed ### ### 0.755 0.755 13.2 13.2 ###
2025-Apr-08 Tue 0.83 0.84 0.76 ### ### ### 0.0
2025-Apr-07 Mon 0.76 0.825 0.72 0.825 544,124 ### ### ### 0.1
2025-Apr-04 Fri 0.78 ### 0.76 0.79 83.3 83.3 ###
2025-Apr-03 Thu 0.8 0.81 ### 0.77 ### ### 0.1
2025-Apr-02 Wed 0.855 0.855 0.77 ### 9.1 9.1 0.0
2025-Apr-01 Tue 0.875 0.875 0.83 0.83 9.0 9.0 ###
2025-Mar-31 Mon 0.855 0.87 0.84 0.87 ### ### 0.1
2025-Mar-28 Fri ### 0.875 0.85 0.85 20.3 20.3 ###
2025-Mar-27 Thu ### ### 0.86 0.86 94,687 ### ### ### ###
2025-Mar-26 Wed 0.89 ### 0.88 ### ### ### 0.0
2025-Mar-25 Tue 0.885 ### 0.88 ### 145,857 64,177 83.1 83.1 0.0
2025-Mar-24 Mon 0.875 ### 0.855 ### 255,176 109,087 ### ### 0.0
2025-Mar-21 Fri ### ### ### 0.88 137,950 0 ### ### 0.1
2025-Mar-20 Thu 0.89 ### ### ### 63.8 63.8 0.0
2025-Mar-19 Wed 0.885 0.885 ### 0.85 10.7 10.7 ###
2025-Mar-18 Tue ### ### 0.85 0.85 ### ### ###
2025-Mar-17 Mon 0.89 ### 0.85 ### 416,580 177,046 72.6 72.6 0.0
2025-Mar-14 Fri 0.89 ### 0.88 0.89 ### ### ###
2025-Mar-13 Thu ### ### 0.88 0.885 ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.87 ### ### ### 0.0
2025-Mar-10 Mon 0.885 ### ### ### 339,528 0 ### ### 0.0
2025-Mar-07 Fri 0.89 0.89 0.855 0.88 33.2 33.2 0.1
2025-Mar-06 Thu ### ### 0.89 0.89 11.7 11.7 ###
2025-Mar-05 Wed ### ### ### ### 10.2 10.2 0.0
2025-Mar-04 Tue ### ### ### 0.945 238,671 0 17.1 17.1 0.1
2025-Mar-03 Mon ### ### ### ### 222,327 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 292,550 0 ### ### 0.0
2025-Feb-27 Thu ### 1 ### 0.975 559,326 ### ### ### ###
2025-Feb-26 Wed ### ### ### ### 18.8 18.8 0.0
2025-Feb-25 Tue 1 1 ### 0.945 289,443 144,721 8.7 8.7 0.1
2025-Feb-24 Mon ### ### 0.975 1 612,272 298,482 73.8 73.8 ###
2025-Feb-21 Fri 1.045 ### 0.9625 1.045 ### ### 0.1
2025-Feb-20 Thu 1.055 ### ### ### 1,206,283 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2.5 2.5 0.0
2025-Feb-18 Tue 1.285 1.425 1.285 1.425 ### ### ###
2025-Feb-17 Mon 1.275 ### 1.27 1.285 ### ### ###
2025-Feb-14 Fri 1.325 1.325 1.27 1.27 ### ### ###
2025-Feb-13 Thu ### ### 1.225 ### ### ### 0.0
2025-Feb-12 Wed 1.28 ### 1.25 ### 87.3 87.3 0.0
2025-Feb-11 Tue 1.3025 ### 1.26 1.28 75,325 47,454 22.2 22.2 ###
2025-Feb-10 Mon ### ### 1.27 1.275 84,121 ### ### ### ###
2025-Feb-07 Fri 1.23 ### 1.23 ### 98,640 ### ### ### 0.0
2025-Feb-06 Thu 1.255 ### 1.225 1.225 69,123 ### ### ### 0.1
2025-Feb-05 Wed 1.27 1.27 1.24 1.25 70,785 ### ### ### ###
2025-Feb-04 Tue 1.28 1.28 ### 1.25 158,842 101,658 15.5 15.5 ###
2025-Feb-03 Mon ### 1.27 1.2 1.27 239,157 295,358 90.8 90.8 ###
2025-Jan-31 Fri 1.28 ### 1.25 1.25 16.4 16.4 ###
2025-Jan-30 Thu ### 1.3125 ### 1.285 139,024 ### ### ### ###
2025-Jan-29 Wed 1.22 ### ### 1.29 565,623 0 93.2 93.2 0.1
2025-Jan-28 Tue ### ### 1.22 1.275 ### ### ###
2025-Jan-24 Fri ### ### 1.26 1.27 101,179 63,742 ### ### ###
2025-Jan-23 Thu 1.25 ### 1.245 1.29 90.6 90.6 0.1
2025-Jan-22 Wed 1.2775 ### 1.275 ### 180,722 ### ### ### 0.0
2025-Jan-21 Tue ### ### 1.26 1.285 152,456 96,047 ### ### ###
2025-Jan-20 Mon 1.27 ### ### ### 87.6 87.6 0.0
2025-Jan-17 Fri 1.26 1.275 1.23 1.27 ### ### ###
2025-Jan-16 Thu 1.285 ### 1.24 1.27 ### ### ###
2025-Jan-15 Wed 1.25 ### 1.25 ### 438,475 274,046 93.2 93.2 0.0
2025-Jan-14 Tue ### 1.25 ### 1.23 689,353 430,845 88.3 88.3 0.1
2025-Jan-13 Mon ### ### ### 1.185 41.2 41.2 0.1
2025-Jan-10 Fri 1.2 1.21 1.175 1.2 71.0 71.0 0.1
2025-Jan-09 Thu 1.21 1.225 ### ### 24.6 24.6 0.0
2025-Jan-08 Wed 1.25 1.25 ### ### 12.6 12.6 0.0
2025-Jan-07 Tue 1.25 1.25 ### 1.245 ### ### 0.1
2025-Jan-06 Mon 1.255 1.255 1.2 1.21 ### ### ###
2025-Jan-03 Fri 1.25 1.26 1.23 1.24 71,444 88,947 ### ### 0.1
2025-Jan-02 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
2024-Dec-31 Tue ### ### 1.255 1.26 92,787 58,223 7.2 7.2 ###
2024-Dec-30 Mon 1.26 ### 1.25 ### 48,328 ### ### ### 0.0
2024-Dec-27 Fri 1.26 ### 1.26 1.26 59.6 59.6 ###
2024-Dec-24 Tue 1.25 1.275 1.24 1.24 22.0 22.0 0.1
2024-Dec-23 Mon 1.25 1.255 ### 1.25 ### ### ###
2024-Dec-20 Fri 1.28 1.29 1.245 1.25 ### ### ###
2024-Dec-19 Thu ### 1.325 1.255 1.26 530,270 684,048 16.0 16.0 ###
2024-Dec-18 Wed 1.285 1.345 1.225 ### 82.6 82.6 0.0
2024-Dec-17 Tue ### ### 1.25 1.29 169,745 ### 18.9 18.9 0.1
2024-Dec-16 Mon ### ### 1.2275 ### 16.8 16.8 0.0
2024-Dec-13 Fri 1.43 1.43 ### ### 251,558 ### 6.8 6.8 0.0
2024-Dec-12 Thu 1.445 1.45 ### 1.4 ### ### ###
2024-Dec-11 Wed 1.4 1.4175 ### ### ### ### 0.0
2024-Dec-10 Tue 1.42 1.42 ### ### 555,882 394,676 ### ### 0.0
2024-Dec-09 Mon 1.5 1.5 ### ### 405,751 ### ### ### 0.0
2024-Dec-06 Fri 1.485 1.52 1.45 ### ### ### 0.0
2024-Dec-05 Thu 1.53 ### 1.42 1.48 303,523 ### 14.7 14.7 0.1
2024-Dec-04 Wed 1.44 1.53 1.42 1.53 207,681 306,329 92.1 92.1 ###
2024-Dec-03 Tue 1.445 1.455 1.385 1.445 293,988 ### ### ### ###
2024-Dec-02 Mon ### ### 1.3875 1.43 ### ### 0.1
2024-Nov-29 Fri 1.445 1.445 ### ### 9.8 9.8 0.0
2024-Nov-28 Thu ### 1.47 ### 1.45 193,883 ### ### ### ###
2024-Nov-27 Wed ### 1.42 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 142,528 0 ### ### 0.0
2024-Nov-25 Mon ### ### 1.29 1.325 391,128 252,277 22.0 22.0 0.1
2024-Nov-22 Fri ### 1.385 1.3425 ### 308,627 ### ### ### 0.0
2024-Nov-21 Thu 1.385 ### ### 1.385 ### ### 0.1
2024-Nov-20 Wed ### ### ### 1.355 257,548 0 80.0 80.0 ###
2024-Nov-19 Tue ### ### ### ### 529,340 0 91.2 91.2 0.0
2024-Nov-18 Mon ### ### 1.27 1.29 8.4 8.4 0.1
2024-Nov-15 Fri 1.425 ### ### ### ### ### 0.0
2024-Nov-14 Thu 1.455 ### ### 1.42 ### ### ###
2024-Nov-13 Wed 1.45 1.475 1.41 1.45 286,982 413,971 ### ### ###
2024-Nov-12 Tue 1.46 ### 1.41 ### 336,381 237,148 ### ### 0.0
2024-Nov-11 Mon 1.53 1.53 1.44 1.45 134,348 ### ### ### ###
2024-Nov-08 Fri 1.525 1.5275 1.47 1.485 102,579 153,740 13.2 13.2 ###
2024-Nov-07 Thu ### 1.53 1.49 ### 33.3 33.3 0.0
2024-Nov-06 Wed 1.45 1.51 ### 1.5 414,720 ### ### ### 0.1
2024-Nov-05 Tue 1.475 1.48 1.41 1.43 ### ### 0.1
2024-Nov-04 Mon 1.5325 1.545 1.425 1.48 487,940 ### ### ### 0.1
2024-Nov-01 Fri 1.52 1.54 1.49 1.52 197,948 ### ### ### 0.1
2024-Oct-31 Thu 1.51 1.56 ### 1.51 ### ### 0.1
2024-Oct-30 Wed 1.53 ### 1.5 1.51 251,040 188,280 27.3 27.3 0.1
2024-Oct-29 Tue 1.5 1.53 ### 1.51 326,259 249,588 ### ### 0.1
2024-Oct-28 Mon ### ### 1.445 1.485 ### ### ###
2024-Oct-25 Fri ### ### 1.49 ### 347,440 258,842 ### ### 0.0
2024-Oct-24 Thu ### ### 1.585 ### 210,949 167,177 ### ### 0.0
2024-Oct-23 Wed 1.645 1.6675 1.625 ### ### ### 0.0
2024-Oct-22 Tue 1.57 1.645 1.57 1.645 ### ### 0.1
2024-Oct-21 Mon 1.54 1.6325 1.525 1.625 92.5 92.5 ###
2024-Oct-18 Fri ### 1.7 1.57 ### 6.6 6.6 0.0
2024-Oct-17 Thu 1.72 1.745 ### 1.7 181,484 158,344 ### ### ###
2024-Oct-16 Wed ### 1.74 1.675 ### 157,883 269,585 78.0 78.0 0.0
2024-Oct-15 Tue 1.685 1.73 ### 1.7 ### ### ###
2024-Oct-14 Mon ### ### ### ### 311,645 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### 1.685 285,285 0 ### ### ###
2024-Oct-10 Thu ### 1.73 ### ### ### ### 0.0
2024-Oct-09 Wed 1.71 1.74 1.7 1.7 121,228 ### 32.0 32.0 ###
2024-Oct-08 Tue 1.7 1.725 ### 1.7 ### ### ###
2024-Oct-07 Mon 1.7 1.725 ### ### 65.4 65.4 0.0
2024-Oct-04 Fri ### 1.725 1.675 1.71 309,743 ### 76.5 76.5 0.1
2024-Oct-03 Thu 1.75 1.76 ### ### 398,426 ### ### ### 0.0
2024-Oct-02 Wed 1.775 1.79 1.74 1.74 19.1 19.1 0.1
2024-Oct-01 Tue ### 1.81 1.755 1.77 242,976 ### 71.9 71.9 ###
2024-Sep-30 Mon ### ### ### 1.79 85.8 85.8 0.1
2024-Sep-27 Fri 1.74 1.8 1.72 1.725 429,470 ### ### ### ###
2024-Sep-26 Thu 1.72 1.76 ### 1.71 1,422,587 1,251,876 21.4 21.4 0.1
2024-Sep-25 Wed ### ### 1.85 1.875 ### ### ###
2024-Sep-24 Tue 1.88 ### 1.88 ### 428,351 402,649 ### ### 0.0
2024-Sep-23 Mon 1.88 1.925 1.85 1.85 344,240 649,753 23.3 23.3 0.1
2024-Sep-20 Fri 1.825 ### 1.82 1.88 ### ### 0.1
2024-Sep-19 Thu 1.78 1.84 1.78 1.825 430,471 779,152 ### ### ###
2024-Sep-18 Wed 1.71 1.81 ### 1.775 ### ### ###
2024-Sep-17 Tue 1.725 1.75 1.685 1.7 ### ### ###
2024-Sep-16 Mon 1.755 1.785 ### 1.725 187,245 ### 24.0 24.0 ###
2024-Sep-13 Fri ### 1.785 ### 1.745 ### ### 0.1
2024-Sep-12 Thu ### ### ### ### 113,548 0 ### ### 0.0
2024-Sep-11 Wed 1.685 1.78 1.675 1.725 ### ### ###
2024-Sep-10 Tue 1.745 1.75 ### ### ### ### 0.0
2024-Sep-09 Mon ### 1.745 ### 1.745 259,987 ### 91.1 91.1 0.1
2024-Sep-06 Fri ### 1.725 ### ### 125,179 ### 32.7 32.7 0.0
2024-Sep-05 Thu ### 1.745 ### ### 242,876 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 1.685 318,473 0 ### ### ###
2024-Sep-03 Tue 1.745 1.775 ### 1.745 271,670 ### 68.6 68.6 0.1
2024-Sep-02 Mon 1.7 1.72 ### ### 28.5 28.5 0.0
2024-Aug-30 Fri 1.825 1.855 ### 1.7 ### ### ###
2024-Aug-29 Thu 1.86 1.89 1.7 1.75 ### ### 0.1
2024-Aug-28 Wed 1.785 1.885 1.76 ### 91.4 91.4 0.0
2024-Aug-27 Tue 1.79 1.83 1.72 1.755 523,056 928,424 21.5 21.5 0.1
2024-Aug-26 Mon ### ### 1.7175 ### 391,323 336,048 19.0 19.0 0.0
2024-Aug-23 Fri ### ### 1.76 ### 85.8 85.8 0.0
2024-Aug-22 Thu 1.8 1.8 ### 1.75 319,686 ### ### ### 0.1
2024-Aug-21 Wed 1.8 ### 1.6875 1.78 697,843 ### ### ### 0.1
2024-Aug-20 Tue 1.775 ### 1.77 1.8 ### ### 0.1
2024-Aug-19 Mon 1.79 1.8375 1.745 1.745 17.1 17.1 0.1
2024-Aug-16 Fri ### 1.85 1.755 1.78 258,840 466,559 12.0 12.0 0.1
2024-Aug-15 Thu 1.8 ### 1.775 1.81 401,057 ### 74.5 74.5 ###
2024-Aug-14 Wed ### ### 1.685 1.78 285,552 240,577 93.6 93.6 0.1
2024-Aug-13 Tue ### ### ### ### 262,840 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.685 ### ### ### 8.5 8.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 66,982 0 ### ### 0.0
2024-Aug-06 Tue ### ### 1.55 ### 183,173 141,959 60.7 60.7 0.0
2024-Aug-05 Mon ### 1.575 1.48 1.57 246,686 ### 88.4 88.4 0.1
2024-Aug-02 Fri ### ### 1.555 1.575 12.4 12.4 0.1
2024-Aug-01 Thu ### 1.685 ### 1.685 87.1 87.1 ###
2024-Jul-31 Wed ### 1.655 ### ### 20.2 20.2 0.0
2024-Jul-30 Tue ### ### ### ### 10.0 10.0 0.0
2024-Jul-29 Mon ### 1.725 ### ### 84.4 84.4 0.0
2024-Jul-26 Fri ### ### ### ### 27.6 27.6 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 1.7 1.7 ### ### 181,044 153,887 ### ### 0.0
2024-Jul-23 Tue 1.78 1.78 ### 1.7 ### ### ###
2024-Jul-22 Mon 1.72 1.78 ### 1.78 91.2 91.2 0.1
2024-Jul-19 Fri 1.76 1.8 ### ### 263,882 ### ### ### 0.0
2024-Jul-18 Thu ### ### 1.7 ### ### ### 0.0
2024-Jul-17 Wed 1.75 1.825 ### 1.8 87.0 87.0 0.1
2024-Jul-16 Tue 1.47 1.475 1.425 1.46 105,251 ### ### ### 0.1
2024-Jul-15 Mon 1.42 1.49 1.42 1.47 262,628 382,123 89.1 89.1 ###
2024-Jul-12 Fri ### 1.425 ### ### 80.1 80.1 0.0
2024-Jul-11 Thu 1.375 ### ### ### 69.3 69.3 0.0
2024-Jul-10 Wed ### 1.385 ### ### 115,359 79,886 ### ### 0.0
2024-Jul-09 Tue ### ### 1.355 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 1.385 1.345 ### 106,479 145,343 ### ### 0.0
2024-Jul-05 Fri ### 1.4 1.3525 1.355 149,146 ### 16.1 16.1 ###
2024-Jul-04 Thu ### 1.4 ### ### ### ### 0.0
2024-Jul-03 Wed 1.42 1.42 ### ### ### ### 0.0
2024-Jul-02 Tue ### 1.4425 ### 1.43 95,042 68,549 33.5 33.5 0.1
2024-Jul-01 Mon ### ### ### ### 94.3 94.3 0.0
2024-Jun-28 Fri ### 1.3875 ### ### 41,221 ### ### ### 0.0
2024-Jun-27 Thu 1.345 1.355 ### 1.355 53,728 ### 68.2 68.2 ###
2024-Jun-26 Wed 1.4 1.4 ### ### 197,277 ### 12.5 12.5 0.0
2024-Jun-25 Tue ### 1.4 ### 1.4 ### ### ###
2024-Jun-24 Mon ### ### 1.275 1.325 ### ### 0.1
2024-Jun-21 Fri ### ### ### 1.345 ### ### ###
2024-Jun-20 Thu 1.445 1.4625 1.345 1.345 5.9 5.9 ###
2024-Jun-19 Wed ### 1.425 ### 1.425 617,587 ### ### ### ###
2024-Jun-18 Tue 1.355 1.385 ### ### ### ### 0.0
2024-Jun-17 Mon 1.385 1.385 ### ### 52,874 ### 21.7 21.7 0.0
2024-Jun-14 Fri 1.4 1.4 ### 1.385 191,871 ### ### ### 0.1
2024-Jun-13 Thu 1.45 1.455 ### 1.4 15.0 15.0 ###
2024-Jun-12 Wed 1.43 1.48 ### 1.45 83.9 83.9 ###
2024-Jun-11 Tue 1.48 1.48 1.43 1.43 34,580 ### 20.3 20.3 0.1
2024-Jun-07 Fri 1.485 ### 1.41 ### 75.2 75.2 0.0
2024-Jun-06 Thu 1.45 1.48 ### 1.48 1,523,976 1,127,742 ### ### 0.1
2024-Jun-05 Wed 1.48 1.48 ### 1.455 ### ### ###
2024-Jun-04 Tue 1.49 1.49 ### 1.48 332,921 248,026 37.5 37.5 0.1
2024-Jun-03 Mon ### 1.485 ### 1.485 95.3 95.3 ###
2024-May-31 Fri ### 1.44 1.325 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 16:42:18 thru 2026-03-11 16:42:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000