(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 07:03:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 8...

TOC Company Info for STP Limits

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	0.086	###	0.086	###	644,420	###	90.5	90.5	0.0
2006-May-04 Thu	0.086	0.086	0.086	0.086			###	###	###
2006-May-03 Wed	0.087	0.088	0.085	0.088			78.5	78.5	###
2006-May-02 Tue	0.084	0.085	0.084	0.085			81.3	81.3	###
2006-May-01 Mon	###	###	0.084	0.084	372,355	###	3.1	3.1	###
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	0.088	0.088			###	###	###
2006-Apr-26 Wed	###	###	###	###	396,747	0	5.1	5.1	0.0
2006-Apr-24 Mon	###	###	###	###	273,887	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			24.9	24.9	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###			96.2	96.2	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			24.0	24.0	0.0
2006-Apr-05 Wed	###	###	###	###			75.0	75.0	0.0
2006-Apr-04 Tue	###	###	###	###			89.5	89.5	0.0
2006-Apr-03 Mon	###	###	###	###			93.4	93.4	0.0
2006-Mar-31 Fri	###	###	###	###			94.6	94.6	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			21.7	21.7	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	250,750	0	75.9	75.9	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			23.7	23.7	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###	51,727	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	145,626	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	73,750	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	121,250	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			94.5	94.5	0.0
2006-Feb-28 Tue	###	###	###	###			98.4	98.4	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			93.5	93.5	0.0
2006-Feb-23 Thu	###	###	###	###			98.5	98.5	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###	389,325	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			99.5	99.5	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	183,450	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	306,053	0	21.7	21.7	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			72.0	72.0	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	228,940	0	76.6	76.6	0.0
2006-Feb-06 Mon	###	###	###	###			6.7	6.7	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	164,723	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			27.6	27.6	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			8.3	8.3	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			99.4	99.4	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.125	0.125	###	0.125			80.3	80.3	0.0
2006-Jan-17 Tue	###	0.125	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0.125	###	###	0.125			69.9	69.9	0.0
2006-Jan-13 Fri	###	0.125	###	0.125			91.3	91.3	0.0
2006-Jan-12 Thu	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	0.125	###	###			6.3	6.3	0.0
2006-Jan-06 Fri	0.125	0.125	###	###			###	###	0.0
2006-Jan-05 Thu	0.125	###	0.125	0.125			72.6	72.6	0.0
2006-Jan-04 Wed	0.125	###	0.125	0.125			###	###	0.0
2006-Jan-03 Tue	###	0.125	###	###			92.3	92.3	0.0
2005-Dec-30 Fri	###	###	###	###	336,977	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###	431,625	0	20.3	20.3	0.0
2005-Dec-20 Tue	###	###	###	###			95.6	95.6	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###			82.3	82.3	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0.089	###	0.089	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0.089	0.089	0.089	0.089			###	###	###
2005-Dec-07 Wed	0.089	0.089	0.089	0.089			68.0	68.0	###
2005-Dec-06 Tue	0.089	###	0.089	0.089	223,772	9,957	###	###	###
2005-Dec-05 Mon	0.088	0.088	0.088	0.088			###	###	###
2005-Dec-02 Fri	0.088	0.089	0.088	0.089			###	###	###
2005-Dec-01 Thu	0.088	0.088	0.088	0.088			76.4	76.4	###
2005-Nov-30 Wed	0.088	0.088	0.085	0.085			###	###	###
2005-Nov-29 Tue	0.089	0.089	0.088	0.088			28.0	28.0	###
2005-Nov-28 Mon	0.087	0.088	0.087	0.088			###	###	###
2005-Nov-25 Fri	0.084	0.088	0.083	0.088			###	###	###
2005-Nov-24 Thu	0.083	0.086	0.081	0.086			91.6	91.6	###
2005-Nov-23 Wed	0.082	0.082	0.081	0.082			72.1	72.1	0.0
2005-Nov-22 Tue	0.082	0.082	0.082	0.082			74.6	74.6	0.0
2005-Nov-21 Mon	###	0.081	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.084	0.084	0.084	0.084			68.4	68.4	###
2005-Nov-15 Tue	0.089	0.089	0.085	0.089			###	###	###
2005-Nov-14 Mon	###	###	0.089	0.089			26.0	26.0	###
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	0.087	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	0.089	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.087	0.087	0.086	0.086			22.1	22.1	###
2005-Nov-03 Thu	0.087	0.088	0.087	0.087	240,522	21,045	###	###	###
2005-Nov-02 Wed	0.085	0.086	0.085	0.086			81.6	81.6	###
2005-Nov-01 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.082	0.082	###	###			14.5	14.5	0.0
2005-Oct-27 Thu	###	0.087	###	0.087	244,024	###	###	###	###
2005-Oct-26 Wed	0.083	0.083	###	###			7.6	7.6	0.0
2005-Oct-25 Tue	0.083	0.083	###	###			8.7	8.7	0.0
2005-Oct-24 Mon	0.083	0.083	###	0.083	900,589	37,374	###	###	0.0
2005-Oct-21 Fri	0.083	0.085	0.082	0.082	85,883	7,171	23.7	23.7	0.0
2005-Oct-20 Thu	0.088	0.088	0.088	0.088			###	###	###
2005-Oct-19 Wed	###	###	0.088	###	222,648	###	23.9	23.9	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	46,545	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.082	0.082	0.082	0.082			65.0	65.0	0.0
2005-Oct-11 Tue	0.082	0.082	0.082	0.082	231,729	###	72.7	72.7	0.0
2005-Oct-10 Mon	0.085	0.086	0.084	0.084			###	###	###
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.089	0.089	0.086	0.086			###	###	###
2005-Oct-05 Wed	###	###	0.089	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	0.087	0.087			7.1	7.1	###
2005-Oct-03 Mon	###	###	###	###	229,286	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	866,546	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			3.3	3.3	0.0
2005-Sep-28 Wed	0.084	###	0.084	###			99.4	99.4	0.0
2005-Sep-27 Tue	0.082	0.083	0.079	0.083	748,874	60,658	###	###	0.0
2005-Sep-26 Mon	0.082	0.083	0.079	0.079			###	###	0.0
2005-Sep-23 Fri	0.079	0.082	0.079	0.082	317,673	25,572	92.5	92.5	0.0
2005-Sep-22 Thu	0.075	###	0.075	0.079	627,183	###	95.0	95.0	0.0
2005-Sep-21 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2005-Sep-20 Tue	0.076	0.076	0.075	0.075	115,650	###	###	###	0.0
2005-Sep-19 Mon	0.078	###	0.075	0.076			13.5	13.5	0.0
2005-Sep-16 Fri	0.075	0.077	0.075	0.077			85.4	85.4	0.0
2005-Sep-15 Thu	0.072	0.075	0.072	0.075			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	0.074	0.074	###	###			###	###	0.0
2005-Sep-12 Mon	0.075	0.076	0.074	0.074			###	###	0.0
2005-Sep-09 Fri	0.071	0.074	###	0.073	422,227	15,622	90.2	90.2	0.0
2005-Sep-08 Thu	###	###	###	###	258,626	0	21.0	21.0	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			98.9	98.9	0.0
2005-Sep-05 Mon	0.058	###	0.058	###			96.1	96.1	0.0
2005-Sep-02 Fri	0.059	###	0.058	0.058	183,380	###	17.9	17.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.058	0.058	0.058	0.058	0				0.0
2005-Aug-30 Tue	###	###	0.058	0.058			4.9	4.9	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	0.059	0.059	104,950	###	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	29,389	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			85.1	85.1	0.0
2005-Aug-16 Tue	###	###	###	###			9.1	9.1	0.0
2005-Aug-15 Mon	###	###	###	###			81.0	81.0	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			0.8	0.8	0.0
2005-Aug-09 Tue	###	0.078	###	0.071	1,399,570	54,583	89.1	89.1	0.0
2005-Aug-08 Mon	###	0.072	###	###	855,845	###	###	###	0.0
2005-Aug-05 Fri	0.051	0.058	0.051	0.058			###	###	0.0
2005-Aug-04 Thu	0.052	0.053	0.051	0.051			###	###	###
2005-Aug-03 Wed	0.052	0.053	###	###			7.3	7.3	0.0
2005-Aug-02 Tue	0.052	0.052	0.052	0.052			###	###	###
2005-Aug-01 Mon	0.052	0.052	0.052	0.052	0				###
2005-Jul-29 Fri	0.051	0.052	0.051	0.052			###	###	###
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	0.046	0.046	0.046	0.046	0				###
2005-Jul-25 Mon	0.046	0.046	0.046	0.046	0				###
2005-Jul-22 Fri	0.046	0.046	0.046	0.046			62.9	62.9	###
2005-Jul-21 Thu	0.049	0.049	0.047	0.047			8.4	8.4	###
2005-Jul-20 Wed	0.049	0.049	0.049	0.049	0				###
2005-Jul-19 Tue	0.049	0.049	0.049	0.049			###	###	###
2005-Jul-18 Mon	0.049	0.049	0.049	0.049			###	###	###
2005-Jul-15 Fri	0.051	0.051	0.049	0.051			###	###	###
2005-Jul-14 Thu	0.051	0.051	0.051	0.051	48,845	###	67.1	67.1	###
2005-Jul-13 Wed	0.052	0.052	0.051	0.051			16.2	16.2	###
2005-Jul-12 Tue	0.052	0.052	0.052	0.052	46,153	###	71.8	71.8	###
2005-Jul-11 Mon	0.052	0.052	0.052	0.052			###	###	###
2005-Jul-08 Fri	0.054	0.054	0.054	0.054			###	###	###
2005-Jul-07 Thu	0.054	0.054	0.054	0.054			###	###	###
2005-Jul-06 Wed	0.048	0.053	0.048	0.051			94.8	94.8	###
2005-Jul-05 Tue	0.048	0.048	0.048	0.048			68.3	68.3	###
2005-Jul-04 Mon	0.046	0.046	0.046	0.046	32,241	1,483	###	###	###
2005-Jul-01 Fri	0.044	0.046	0.044	0.046			###	###	###
2005-Jun-30 Thu	0.043	0.043	0.043	0.043			###	###	###
2005-Jun-29 Wed	0.043	0.043	0.043	0.043			73.1	73.1	###
2005-Jun-28 Tue	0.043	0.043	0.043	0.043			65.2	65.2	###
2005-Jun-27 Mon	0.043	0.043	0.043	0.043			###	###	###
2005-Jun-24 Fri	0.044	0.044	0.042	0.042			###	###	###
2005-Jun-23 Thu	0.046	0.046	0.045	0.045			###	###	###
2005-Jun-22 Wed	0.046	0.046	0.046	0.046			###	###	###
2005-Jun-21 Tue	0.046	0.046	0.046	0.046	59,975	2,758	###	###	###
2005-Jun-20 Mon	0.046	0.046	0.046	0.046			73.1	73.1	###
2005-Jun-17 Fri	0.045	0.046	0.045	0.046			82.2	82.2	###
2005-Jun-16 Thu	0.045	0.046	0.044	0.044	713,551	###	15.4	15.4	###
2005-Jun-15 Wed	0.045	0.045	0.045	0.045	87,121	3,920	69.2	69.2	###
2005-Jun-14 Tue	0.045	0.045	0.045	0.045	265,878	###	71.0	71.0	###
2005-Jun-10 Fri	0.045	0.045	0.045	0.045			###	###	###
2005-Jun-09 Thu	0.046	0.047	0.046	0.046	233,622	###	72.7	72.7	###
2005-Jun-08 Wed	0.046	0.047	0.045	0.047			###	###	###
2005-Jun-07 Tue	0.048	0.048	0.045	0.047			16.9	16.9	###
2005-Jun-06 Mon	0.045	0.048	0.045	0.048			95.1	95.1	###
2005-Jun-03 Fri	0.045	0.045	0.044	0.044			###	###	###
2005-Jun-02 Thu	0.044	0.047	0.044	0.047			96.5	96.5	###
2005-Jun-01 Wed	0.043	0.044	0.043	0.044			86.2	86.2	###
2005-May-31 Tue	0.041	0.042	0.041	0.042			85.3	85.3	###
2005-May-30 Mon	0.042	0.043	###	0.041			15.2	15.2	0.0
2005-May-27 Fri	###	0.042	###	0.042	39,553	###	93.6	93.6	###
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	0.041	0.041	0.041	0.041			70.5	70.5	0.0
2005-May-24 Tue	0.041	0.041	###	###			###	###	0.0
2005-May-23 Mon	0.041	0.041	0.041	0.041			67.3	67.3	0.0
2005-May-20 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2005-May-19 Thu	0.041	0.041	0.041	0.041			65.7	65.7	0.0
2005-May-18 Wed	0.041	0.042	###	0.042			###	###	###
2005-May-17 Tue	0.041	0.041	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	12,582	0	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	0.043	###	0.043	1,013,450	21,789	###	###	###
2005-May-04 Wed	###	0.041	###	0.041			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	0.043	0.043	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	0.041	0.041	###	###	851,085	17,447	22.8	22.8	0.0
2005-Apr-22 Fri	###	###	###	###	526,350	0	99.6	99.6	0.0
2005-Apr-21 Thu	###	###	###	###			2.2	2.2	0.0
2005-Apr-20 Wed	###	###	###	###			13.8	13.8	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.042	0.042	###	###			8.3	8.3	0.0
2005-Apr-13 Wed	0.045	0.045	0.042	0.042	349,129	15,187	###	###	###
2005-Apr-12 Tue	0.042	0.044	0.042	0.044			###	###	###
2005-Apr-11 Mon	0.042	0.043	0.042	0.042	391,571	16,641	77.6	77.6	###
2005-Apr-08 Fri	0.042	0.042	0.042	0.042			###	###	###
2005-Apr-07 Thu	0.044	0.044	0.042	0.044			###	###	###
2005-Apr-06 Wed	0.042	0.042	0.042	0.042			###	###	###
2005-Apr-05 Tue	###	0.044	###	0.044			99.1	99.1	###
2005-Apr-04 Mon	0.044	0.044	###	###			###	###	0.0
2005-Apr-01 Fri	0.045	0.045	0.044	0.044	117,757	5,240	###	###	###
2005-Mar-31 Thu	0.044	0.044	0.044	0.044			64.4	64.4	###
2005-Mar-30 Wed	0.043	0.044	0.042	0.044			93.5	93.5	###
2005-Mar-29 Tue	###	0.042	###	0.042			###	###	###
2005-Mar-24 Thu	0.041	0.042	###	###			###	###	0.0
2005-Mar-23 Wed	0.042	0.042	0.041	0.042			###	###	###
2005-Mar-22 Tue	0.045	0.045	0.042	0.042			###	###	###
2005-Mar-21 Mon	0.043	0.045	0.042	0.042			###	###	###
2005-Mar-18 Fri	0.042	0.042	0.042	0.042			64.3	64.3	###
2005-Mar-17 Thu	0.044	0.045	0.042	0.042			6.7	6.7	###
2005-Mar-16 Wed	0.046	0.046	0.044	0.044			5.7	5.7	###
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	0.048	0.048	0.044	0.044	419,683	###	###	###	###
2005-Mar-11 Fri	0.046	0.046	0.046	0.046	0				###
2005-Mar-10 Thu	0.045	0.046	0.045	0.046			###	###	###
2005-Mar-09 Wed	0.046	0.046	0.046	0.046			###	###	###
2005-Mar-08 Tue	0.045	0.045	0.045	0.045			68.8	68.8	###
2005-Mar-07 Mon	###	###	0.046	0.048			7.6	7.6	###
2005-Mar-04 Fri	0.051	0.051	0.048	0.048			###	###	###
2005-Mar-03 Thu	0.048	0.053	0.048	0.053	923,622	46,642	97.9	97.9	###
2005-Mar-02 Wed	0.047	0.048	0.047	0.048	198,183	###	###	###	###
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			0.2	0.2	0.0
2005-Feb-25 Fri	0.058	0.058	0.055	0.055			###	###	###
2005-Feb-24 Thu	###	###	0.051	0.057	1,285,221	32,773	###	###	0.0
2005-Feb-23 Wed	0.052	###	0.052	###	2,102,346	###	99.7	99.7	0.0
2005-Feb-22 Tue	0.047	###	0.047	###	3,110,554	###	97.5	97.5	0.0
2005-Feb-21 Mon	0.045	0.049	0.045	0.048			97.2	97.2	###
2005-Feb-18 Fri	0.045	0.045	0.043	0.043			###	###	###
2005-Feb-17 Thu	0.045	0.045	0.042	0.045			71.3	71.3	###
2005-Feb-16 Wed	0.042	0.045	0.042	0.045	346,946	###	96.9	96.9	###
2005-Feb-15 Tue	###	0.042	###	0.042			99.6	99.6	###
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			14.0	14.0	0.0
2005-Feb-09 Wed	0.041	0.041	###	###			2.3	2.3	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	0.042	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	0.042	###	###			87.9	87.9	0.0
2005-Feb-01 Tue	###	0.042	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			4.5	4.5	0.0
2005-Jan-28 Fri	###	0.041	###	###			87.9	87.9	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	0.042	0.042	###	###			2.9	2.9	0.0
2005-Jan-24 Mon	###	0.042	###	0.042			###	###	###
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	0.041	###	0.041	151,282	###	90.5	90.5	0.0
2005-Jan-19 Wed	###	###	###	###			3.6	3.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	100,250	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			99.3	99.3	0.0
2005-Jan-12 Wed	###	###	###	###			89.4	89.4	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.041	0.041	###	###			12.8	12.8	0.0
2004-Dec-22 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2004-Dec-21 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2004-Dec-20 Mon	0.042	0.042	0.042	0.042	71,983	3,023	72.0	72.0	###
2004-Dec-17 Fri	0.041	0.042	0.041	0.042			87.1	87.1	###
2004-Dec-16 Thu	0.042	0.042	0.042	0.042			###	###	###
2004-Dec-15 Wed	0.043	0.043	0.041	0.043			70.2	70.2	###
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.043	0.043	###	###			###	###	0.0
2004-Dec-10 Fri	###	0.042	###	0.042			97.9	97.9	###
2004-Dec-09 Thu	0.042	0.042	###	###	579,949	12,178	###	###	0.0
2004-Dec-08 Wed	0.042	0.042	0.042	0.042			###	###	###
2004-Dec-07 Tue	###	0.045	###	0.042			###	###	###
2004-Dec-06 Mon	###	0.042	###	###	240,081	5,041	###	###	0.0
2004-Dec-03 Fri	0.044	0.044	###	###			###	###	0.0
2004-Dec-02 Thu	0.047	0.047	0.045	0.045			###	###	###
2004-Dec-01 Wed	0.047	0.047	0.047	0.047			72.6	72.6	###
2004-Nov-30 Tue	0.048	###	0.046	0.046			8.7	8.7	###
2004-Nov-29 Mon	###	0.052	###	0.052			92.7	92.7	###
2004-Nov-26 Fri	0.054	0.054	0.048	0.048			0.7	0.7	###
2004-Nov-25 Thu	0.059	0.059	0.054	0.055	269,350	###	3.0	3.0	###
2004-Nov-24 Wed	###	###	0.058	###			###	###	0.0
2004-Nov-23 Tue	0.052	0.058	0.052	0.058	394,676	###	98.8	98.8	0.0
2004-Nov-22 Mon	###	###	0.047	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			10.0	10.0	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			95.0	95.0	0.0
2004-Nov-15 Mon	###	###	###	###			5.7	5.7	0.0
2004-Nov-12 Fri	###	###	###	###			79.8	79.8	0.0
2004-Nov-11 Thu	###	###	###	###	1,292,081	0	10.1	10.1	0.0
2004-Nov-10 Wed	0.059	0.074	0.059	###	1,578,020	###	96.1	96.1	0.0
2004-Nov-09 Tue	0.055	0.057	0.053	0.057			92.4	92.4	0.0
2004-Nov-08 Mon	0.055	0.056	0.055	0.055			###	###	###
2004-Nov-05 Fri	###	0.055	0.048	0.055			###	###	###
2004-Nov-04 Thu	0.048	###	0.048	###			93.5	93.5	0.0
2004-Nov-03 Wed	0.048	0.048	0.048	0.048			66.4	66.4	###
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	0.051	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.053	0.053	0.051	0.051			###	###	###
2004-Oct-28 Thu	0.054	0.054	###	0.053			###	###	###
2004-Oct-27 Wed	###	0.055	###	0.055			98.8	98.8	###
2004-Oct-26 Tue	0.048	###	0.048	###			94.1	94.1	0.0
2004-Oct-25 Mon	0.047	0.048	0.047	0.048			###	###	###
2004-Oct-22 Fri	0.048	0.048	0.047	0.047			12.2	12.2	###
2004-Oct-21 Thu	0.049	0.049	0.046	0.049			###	###	###
2004-Oct-20 Wed	0.047	###	0.047	###	662,670	15,572	###	###	0.0
2004-Oct-19 Tue	0.046	0.047	0.045	0.047			87.2	87.2	###
2004-Oct-18 Mon	###	0.051	0.046	0.046			2.4	2.4	###
2004-Oct-15 Fri	0.051	0.052	###	0.052			###	###	###
2004-Oct-14 Thu	0.052	0.055	0.049	0.049	1,993,020	###	5.1	5.1	###
2004-Oct-13 Wed	###	###	0.048	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			98.5	98.5	0.0
2004-Sep-24 Fri	###	###	###	###			1.3	1.3	0.0
2004-Sep-23 Thu	###	###	###	###	1,288,943	0	0.4	0.4	0.0
2004-Sep-22 Wed	###	###	###	###			87.4	87.4	0.0
2004-Sep-21 Tue	###	0.041	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			1.8	1.8	0.0
2004-Sep-16 Thu	###	###	###	###			96.3	96.3	0.0
2004-Sep-15 Wed	###	###	###	###			97.1	97.1	0.0
2004-Sep-14 Tue	0.041	0.041	###	###			0.2	0.2	0.0
2004-Sep-13 Mon	0.041	0.041	0.041	0.041			68.9	68.9	0.0
2004-Sep-10 Fri	0.041	0.043	0.041	0.043			###	###	###
2004-Sep-09 Thu	###	0.041	###	###	230,750	###	0.4	0.4	0.0
2004-Sep-08 Wed	###	###	###	###			91.0	91.0	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			1.9	1.9	0.0
2004-Sep-03 Fri	###	0.044	###	###	287,282	6,320	###	###	0.0
2004-Sep-02 Thu	0.045	0.048	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	0.045	0.046	954,653	21,479	2.3	2.3	###
2004-Aug-31 Tue	0.053	0.053	0.049	###			4.7	4.7	0.0
2004-Aug-30 Mon	0.051	0.054	###	0.054	350,920	9,474	97.4	97.4	###
2004-Aug-27 Fri	0.052	0.054	0.051	0.051	319,720	16,785	###	###	###
2004-Aug-26 Thu	###	0.056	###	0.052			93.4	93.4	###
2004-Aug-25 Wed	0.055	0.057	0.049	0.049			0.7	0.7	###
2004-Aug-24 Tue	###	###	0.053	0.059	2,007,820	###	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	0.073	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			2.6	2.6	0.0
2004-Aug-11 Wed	0.073	0.073	###	###			###	###	0.0
2004-Aug-10 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2004-Aug-09 Mon	###	0.075	###	0.075			99.2	99.2	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.077	0.077	###	###			0.3	0.3	0.0
2004-Aug-04 Wed	0.082	0.083	0.073	0.077			2.2	2.2	0.0
2004-Aug-03 Tue	0.086	###	0.079	0.083			###	###	0.0
2004-Aug-02 Mon	0.088	0.089	0.086	0.088			68.4	68.4	###
2004-Jul-30 Fri	0.088	0.089	###	###	439,750	###	###	###	0.0
2004-Jul-29 Thu	0.077	0.087	0.076	0.087			###	###	###
2004-Jul-28 Wed	0.074	0.077	0.074	0.077	272,177	20,549	###	###	0.0
2004-Jul-27 Tue	0.073	0.075	0.073	0.075			###	###	0.0