Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 06:51:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-16 Wed 1.45 1.45 1.45 1.45 2,550 ### ### ### ###
2009-Dec-15 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Dec-14 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Dec-11 Fri 1.45 1.45 1.45 1.45 1,625 2,356 ### ### ###
2009-Dec-10 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Dec-09 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Dec-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2009-Dec-07 Mon 1.4 1.4 1.4 1.4 78.0 78.0 ###
2009-Dec-04 Fri 1.43 1.43 1.43 1.43 0 0.1
2009-Dec-03 Thu 1.4 1.43 1.4 1.43 10,981 ### 82.9 82.9 0.1
2009-Dec-02 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2009-Dec-01 Tue 1.43 1.44 1.43 1.44 74.5 74.5 0.1
2009-Nov-30 Mon 1.41 1.45 1.4 1.45 ### ### ###
2009-Nov-27 Fri 1.41 1.41 1.41 1.41 79.7 79.7 ###
2009-Nov-26 Thu 1.45 1.55 1.45 1.54 94.7 94.7 ###
2009-Nov-25 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Nov-24 Tue 1.4 1.45 1.4 1.4 78.5 78.5 ###
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 31.2 31.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Nov-16 Mon 1.41 1.41 ### 1.4 26.3 26.3 ###
2009-Nov-13 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Nov-12 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Nov-11 Wed 1.55 1.55 1.55 1.55 68.9 68.9 ###
2009-Nov-10 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Nov-09 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Nov-06 Fri 1.57 1.57 1.55 1.55 ### ### ###
2009-Nov-05 Thu 1.55 1.55 1.55 1.55 77.0 77.0 ###
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 99.2 99.2 0.0
2009-Oct-30 Fri ### ### ### ### 80.5 80.5 0.0
2009-Oct-29 Thu 1.45 1.45 1.4 1.4 1,450 ### ### ### ###
2009-Oct-28 Wed 1.56 1.59 1.56 1.59 88.9 88.9 ###
2009-Oct-27 Tue 1.56 1.56 1.56 1.56 81.6 81.6 ###
2009-Oct-26 Mon ### ### 1.59 1.59 32.5 32.5 ###
2009-Oct-23 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Oct-22 Thu 1.59 1.59 1.59 1.59 0 ###
2009-Oct-21 Wed 1.59 1.59 1.59 1.59 0 ###
2009-Oct-20 Tue 1.59 1.59 1.59 1.59 0 ###
2009-Oct-19 Mon 1.59 1.59 1.59 1.59 0 ###
2009-Oct-16 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Oct-15 Thu 1.59 1.59 1.59 1.59 ### ### ###
2009-Oct-14 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Oct-13 Tue 1.56 1.56 1.56 1.56 0 ###
2009-Oct-12 Mon 1.56 1.56 1.56 1.56 0 ###
2009-Oct-09 Fri 1.56 1.56 1.56 1.56 0 ###
2009-Oct-07 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Oct-06 Tue 1.56 1.56 1.56 1.56 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 3,425 0 ### ### 0.0
2009-Oct-01 Thu 1.56 1.7 1.56 1.7 96.6 96.6 ###
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### 1.56 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 1.625 1.625 ### ### ###
2009-Sep-23 Wed 1.5 1.5 1.5 1.5 41 ### ### ### 0.1
2009-Sep-22 Tue 1.5 1.5 1.5 1.5 5,651 8,476 ### ### 0.1
2009-Sep-21 Mon 1.53 1.55 1.5 1.5 ### ### 0.1
2009-Sep-18 Fri ### 1.55 ### 1.55 5,950 ### 97.0 97.0 ###
2009-Sep-17 Thu ### ### ### ### 85.9 85.9 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,443 0 43.7 43.7 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.29 ### 1.25 ### 90.3 90.3 0.0
2009-Sep-04 Fri 1.26 1.26 1.26 1.26 68.7 68.7 ###
2009-Sep-03 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2009-Sep-02 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Sep-01 Tue 1.2 1.275 1.2 1.275 94.4 94.4 ###
2009-Aug-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2009-Aug-26 Wed 1.2 1.22 1.2 1.22 72.4 72.4 0.1
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 1.25 1.25 ### ### ### ### 0.0
2009-Aug-21 Fri 1.24 1.24 1.24 1.24 750 ### 81.3 81.3 0.1
2009-Aug-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-18 Tue 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 445 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### 1.2 ### ### 11,750 7,050 ### ### 0.0
2009-Aug-06 Thu 1 1 1 1 0 ###
2009-Aug-05 Wed 1 1 1 1 0 ###
2009-Aug-04 Tue 1 1 1 1 0 ###
2009-Aug-03 Mon 1 1 1 1 0 ###
2009-Jul-31 Fri 1 1 1 1 0 ###
2009-Jul-30 Thu 1 1 1 1 ### ### ###
2009-Jul-29 Wed 1 1 1 1 4,444 4,444 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 11,056 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 7,750 0 71.6 71.6 0.0
2009-Jul-20 Mon 1 ### 1 ### ### ### 0.0
2009-Jul-17 Fri 1 1 1 1 0 ###
2009-Jul-16 Thu 1 1 1 1 71.4 71.4 ###
2009-Jul-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-14 Tue 0.81 0.81 0.81 0.81 64.7 64.7 0.1
2009-Jul-13 Mon 0.8 0.8 0.8 0.8 81.4 81.4 0.1
2009-Jul-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-08 Wed 0.8 0.8 0.8 0.8 42 ### ### ### 0.1
2009-Jul-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-03 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2009-Jul-02 Thu 0.82 0.82 0.82 0.82 6,887 5,647 ### ### 0.1
2009-Jul-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-30 Tue 0.84 0.84 0.8 0.8 5,371 ### 12.2 12.2 0.1
2009-Jun-29 Mon 0.85 0.85 0.84 0.84 35.2 35.2 ###
2009-Jun-26 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jun-25 Thu 0.85 0.85 0.85 0.85 67.5 67.5 ###
2009-Jun-24 Wed 0.84 0.85 0.84 0.85 75.3 75.3 ###
2009-Jun-23 Tue 0.83 0.83 0.83 0.83 80.6 80.6 ###
2009-Jun-22 Mon 0.79 0.83 0.79 0.83 1,525 ### 94.3 94.3 ###
2009-Jun-19 Fri 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-18 Thu 0.87 0.87 0.87 0.87 1,940 1,687 75.4 75.4 0.1
2009-Jun-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-16 Tue 0.88 0.88 0.87 0.87 19,575 17,128 38.6 38.6 0.1
2009-Jun-15 Mon ### ### 0.88 0.88 25.2 25.2 0.1
2009-Jun-12 Fri ### ### 0.89 0.89 27.4 27.4 ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 975 0 16.7 16.7 0.0
2009-Jun-01 Mon ### ### ### ### 74.1 74.1 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 11,250 0 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.875 0.875 13,959 ### ### ### 0.1
2009-May-26 Tue 0.875 0.875 0.875 0.875 0 0.1
2009-May-25 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-May-22 Fri 0.875 0.875 0.875 0.875 251 ### 72.4 72.4 0.1
2009-May-21 Thu 0.86 0.86 0.86 0.86 0 ###
2009-May-20 Wed 0.86 0.86 0.86 0.86 0 ###
2009-May-19 Tue 0.86 0.86 0.86 0.86 250 ### ### ### ###
2009-May-18 Mon 0.86 0.86 0.86 0.86 78.3 78.3 ###
2009-May-15 Fri ### ### 0.86 0.86 2,225 956 ### ### ###
2009-May-14 Thu ### ### ### ### 1,940 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-May-07 Thu 0.85 0.85 0.85 0.85 0 ###
2009-May-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-May-05 Tue 0.785 0.785 0.785 0.785 0 ###
2009-May-04 Mon 0.785 0.785 0.785 0.785 0 ###
2009-May-01 Fri 0.785 0.785 0.785 0.785 0 ###
2009-Apr-30 Thu 0.785 0.785 0.785 0.785 ### ### ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 350 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.76 0.76 0.75 0.75 33.3 33.3 ###
2009-Apr-24 Fri 0.75 0.75 0.75 0.75 3,250 ### ### ### ###
2009-Apr-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-22 Wed ### ### 0.81 0.81 2,627 ### 32.2 32.2 0.1
2009-Apr-21 Tue ### ### ### ### 2,123 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.87 0.87 20.2 20.2 0.1
2009-Apr-07 Tue 0.87 0.87 0.87 0.87 0 0.1
2009-Apr-06 Mon 0.81 0.87 0.81 0.87 9,485 ### 91.1 91.1 0.1
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu 0.82 0.82 ### ### 2,750 1,127 18.0 18.0 0.0
2009-Apr-01 Wed 0.855 0.855 0.85 0.85 ### ### ###
2009-Mar-31 Tue 0.87 0.87 0.87 0.87 0 0.1
2009-Mar-30 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Mar-27 Fri 0.86 0.86 0.86 0.86 0 ###
2009-Mar-26 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Mar-25 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Mar-24 Tue 0.86 0.86 0.86 0.86 0 ###
2009-Mar-23 Mon 0.86 0.86 0.86 0.86 19,050 16,383 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 1 1 1 1 0 ###
2009-Mar-17 Tue 1 1 1 1 0 ###
2009-Mar-16 Mon 1 1 1 1 0 ###
2009-Mar-13 Fri 1 1 1 1 0 ###
2009-Mar-12 Thu 1 1 1 1 0 ###
2009-Mar-11 Wed 1 1 1 1 ### ### ###
2009-Mar-10 Tue ### ### ### ### 377 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 1,750 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-25 Wed 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-24 Tue 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-23 Mon 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-20 Fri 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-19 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-18 Wed 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-17 Tue 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-16 Mon 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-13 Fri 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-12 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-11 Wed 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-10 Tue ### 1.24 ### 1.24 97.8 97.8 0.1
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 1 1 1 1 0 ###
2009-Feb-04 Wed 1 1 1 1 0 ###
2009-Feb-03 Tue 1 1 1 1 4,670 4,670 ### ### ###
2009-Feb-02 Mon 1 1 1 1 0 ###
2009-Jan-30 Fri 1 1 1 1 0 ###
2009-Jan-29 Thu 1 1 1 1 0 ###
2009-Jan-28 Wed 1 1 1 1 0 ###
2009-Jan-27 Tue 1 1 1 1 0 ###
2009-Jan-23 Fri 1 1 1 1 0 ###
2009-Jan-22 Thu 1 1 1 1 989 989 76.2 76.2 ###
2009-Jan-21 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Jan-20 Tue 1.21 1.21 1.21 1.21 0 ###
2009-Jan-19 Mon 1.21 1.21 1.21 1.21 0 ###
2009-Jan-16 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jan-15 Thu 1.21 1.21 1.21 1.21 81.0 81.0 ###
2009-Jan-14 Wed 1.25 1.25 1.21 1.21 14.6 14.6 ###
2009-Jan-13 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Jan-12 Mon 1.25 1.25 1.25 1.25 3,375 ### ### ### ###
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 4,571 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 574 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 750 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 7,050 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 40.7 40.7 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 625 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 26.2 26.2 0.0
2008-Nov-20 Thu ### ### ### ### 11,824 0 83.8 83.8 0.0
2008-Nov-19 Wed ### ### ### ### 46.8 46.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 67,273 0 ### ### 0.0
2008-Oct-29 Wed 0.056 ### 0.056 ### 93.8 93.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2008-Oct-21 Tue 0.075 0.075 0.074 0.074 27.1 27.1 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-13 Mon 0.075 ### 0.075 ### 83.3 83.3 0.0
2008-Oct-10 Fri 0.078 0.078 0.075 0.075 44.3 44.3 0.0
2008-Oct-09 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.075 0.075 0.075 0.075 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 0.075 0.075 88.9 88.9 0.0
2008-Oct-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 78.4 78.4 0.0
2008-Oct-01 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Sep-30 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Sep-29 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Sep-26 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.081 0.081 0.081 0.081 58.8 58.8 0.0
2008-Sep-18 Thu 0.082 0.082 0.082 0.082 8,387 687 ### ### 0.0
2008-Sep-17 Wed 0.082 0.082 0.082 0.082 13,921 1,141 ### ### 0.0
2008-Sep-16 Tue 0.084 0.084 0.082 0.082 188,058 ### 25.6 25.6 0.0
2008-Sep-15 Mon ### ### 0.084 0.084 358,178 15,043 13.5 13.5 ###
2008-Sep-12 Fri ### ### ### ### 486,553 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-08 Mon 0.083 0.083 0.083 0.083 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-26 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-25 Mon 0.083 0.083 0.083 0.083 31,241 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 96.6 96.6 0.0
2008-Aug-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-14 Thu ### ### 0.075 0.075 5.2 5.2 0.0
2008-Aug-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-12 Tue 0.074 0.075 0.074 0.075 473,553 35,279 81.2 81.2 0.0
2008-Aug-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-08 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 0.074 0.074 ### ### ### ### 0.0
2008-Aug-05 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Aug-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-01 Fri 0.074 0.074 0.074 0.074 74.2 74.2 0.0
2008-Jul-31 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.071 0.075 0.071 0.075 ### ### 0.0
2008-Jul-25 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2008-Jul-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-23 Wed 0.075 ### 0.075 ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 10,548 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.079 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.089 0.089 0.089 0.089 ### ### ###
2008-Jul-01 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Jun-30 Mon 0.089 0.089 0.089 0.089 ### ### ###
2008-Jun-27 Fri 0.088 0.089 0.088 0.089 ### ### ###
2008-Jun-26 Thu 0.089 0.089 0.088 0.088 ### ### ###
2008-Jun-25 Wed 0.088 0.088 0.088 0.088 70.9 70.9 ###
2008-Jun-24 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Jun-23 Mon 0.089 0.089 0.088 0.088 ### ### ###
2008-Jun-20 Fri 0.089 0.089 0.089 0.089 72.4 72.4 ###
2008-Jun-19 Thu 0.089 0.089 0.089 0.089 37,550 3,341 72.2 72.2 ###
2008-Jun-18 Wed ### ### 0.088 0.088 21.7 21.7 ###
2008-Jun-17 Tue 0.088 0.088 0.088 0.088 66.5 66.5 ###
2008-Jun-16 Mon 0.088 0.088 0.088 0.088 ### ### ###
2008-Jun-13 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Jun-12 Thu 0.088 0.088 0.088 0.088 ### ### ###
2008-Jun-11 Wed 0.088 0.089 0.088 0.089 81.3 81.3 ###
2008-Jun-10 Tue 0.088 0.088 0.088 0.088 77.9 77.9 ###
2008-Jun-06 Fri 0.088 0.088 0.088 0.088 72.2 72.2 ###
2008-Jun-05 Thu 0.089 0.089 0.089 0.089 75.9 75.9 ###
2008-Jun-04 Wed 0.089 0.089 0.089 0.089 ### ### ###
2008-Jun-03 Tue ### ### 0.089 0.089 263,583 11,729 ### ### ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu 0.089 ### 0.089 ### 90.7 90.7 0.0
2008-May-28 Wed ### ### 0.088 0.089 456,183 20,072 ### ### ###
2008-May-27 Tue 0.088 0.089 0.088 0.089 ### ### ###
2008-May-26 Mon 0.088 0.088 0.088 0.088 ### ### ###
2008-May-23 Fri ### ### ### ### 19,675 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 180,325 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 44,186 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.088 ### 0.088 ### ### ### 0.0
2008-May-14 Wed 0.088 0.088 0.088 0.088 65.8 65.8 ###
2008-May-13 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-May-12 Mon 0.088 0.088 0.087 0.087 27.0 27.0 ###
2008-May-09 Fri 0.087 0.087 0.087 0.087 0 ###
2008-May-08 Thu 0.087 0.087 0.087 0.087 62.5 62.5 ###
2008-May-07 Wed 0.088 0.088 0.088 0.088 0 ###
2008-May-06 Tue 0.085 0.088 0.085 0.088 ### ### ###
2008-May-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-02 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-01 Thu 0.079 0.079 0.079 0.079 67.3 67.3 0.0
2008-Apr-30 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Apr-29 Tue 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2008-Apr-28 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Apr-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Apr-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Apr-22 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Apr-21 Mon 0.077 0.077 0.077 0.077 66.6 66.6 0.0
2008-Apr-18 Fri 0.078 0.078 0.076 0.076 103,541 7,972 16.8 16.8 0.0
2008-Apr-17 Thu ### ### 0.078 0.078 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.079 ### 0.079 ### ### ### 0.0
2008-Apr-08 Tue ### 0.082 0.079 0.079 28.5 28.5 0.0
2008-Apr-07 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Apr-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Apr-03 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Apr-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-31 Mon 0.076 0.076 0.076 0.076 68.5 68.5 0.0
2008-Mar-28 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-27 Thu 0.072 0.085 0.072 0.085 98.9 98.9 ###
2008-Mar-26 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Mar-25 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-20 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-19 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Mar-18 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 99.0 99.0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 201,781 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 30.5 30.5 0.0
2008-Feb-29 Fri ### ### ### ### 1,459 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 148,541 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 628,349 0 97.6 97.6 0.0
2008-Feb-25 Mon ### ### ### ### 6,520 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 80.4 80.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 06:51:06 thru 2026-03-17 06:51:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000