(STS) SRG LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2013-May-28 Tue 0.425 0.425 0.425 0.425 0 ###
2013-May-27 Mon 0.43 0.43 0.42 0.425 42,075 17,881 28.4 28.4 ###
2013-May-24 Fri 0.43 0.45 0.425 0.45 ### ### 0.0
2013-May-23 Thu 0.45 0.45 0.425 0.425 9.8 9.8 ###
2013-May-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
2013-May-21 Tue 0.47 0.47 0.44 0.45 61,879 28,154 ### ### 0.0
2013-May-20 Mon 0.48 0.48 0.47 0.47 ### ### ###
2013-May-17 Fri 0.48 0.49 0.48 0.49 19,171 ### 84.5 84.5 ###
2013-May-16 Thu 0.49 0.49 0.48 0.48 29,483 ### ### ### 0.0
2013-May-15 Wed 0.485 0.485 0.48 0.48 105,480 ### ### ### 0.0
2013-May-14 Tue 0.48 0.5 0.48 0.5 84,940 41,620 91.9 91.9 0.0
2013-May-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-May-10 Fri 0.49 0.49 0.48 0.48 19,829 ### ### ### 0.0
2013-May-09 Thu 0.49 ### 0.48 0.48 171,529 ### ### ### 0.0
2013-May-08 Wed 0.485 0.5 0.48 0.49 112,770 55,257 72.4 72.4 ###
2013-May-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2013-May-06 Mon 0.49 0.49 0.49 0.49 0 ###
2013-May-03 Fri 0.485 0.49 0.485 0.49 ### ### ###
2013-May-02 Thu 0.49 0.49 0.48 0.49 ### ### ###
2013-May-01 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Apr-30 Tue 0.49 0.49 0.49 0.49 270 ### 69.1 69.1 ###
2013-Apr-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-26 Fri 0.5 0.5 0.49 0.5 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.5 ### 0.5 42,040 ### ### ### 0.0
2013-Apr-23 Tue 0.48 0.49 0.48 0.49 ### ### ###
2013-Apr-22 Mon 0.47 0.47 0.47 0.47 70.4 70.4 ###
2013-Apr-19 Fri 0.48 0.49 0.47 0.47 ### ### ###
2013-Apr-18 Thu ### ### ### 0.5 ### ### 0.0
2013-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-16 Tue 0.52 0.52 0.5 0.5 63,952 ### 11.6 11.6 0.0
2013-Apr-15 Mon 0.52 0.53 0.52 0.52 31,455 ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Apr-11 Thu ### ### 0.53 0.53 24.4 24.4 0.0
2013-Apr-10 Wed 0.54 0.54 0.53 0.54 67.7 67.7 0.0
2013-Apr-09 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2013-Apr-08 Mon 0.54 0.56 0.54 0.56 90.5 90.5 ###
2013-Apr-05 Fri ### 0.53 ### 0.53 111,249 29,480 87.3 87.3 0.0
2013-Apr-04 Thu 0.525 0.53 ### ### 137,655 36,478 30.6 30.6 0.0
2013-Apr-03 Wed 0.51 0.525 0.51 0.525 32,345 ### 93.0 93.0 0.0
2013-Apr-02 Tue 0.51 0.53 0.51 0.51 75,243 39,126 76.1 76.1 ###
2013-Mar-28 Thu 0.5 0.54 0.5 0.54 14,184 7,375 96.1 96.1 0.0
2013-Mar-27 Wed 0.5 0.5 ### ### 22.7 22.7 0.0
2013-Mar-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Mar-25 Mon 0.5 0.52 0.5 0.52 78,577 40,074 ### ### 0.0
2013-Mar-22 Fri 0.5 ### 0.5 0.5 26,957 ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.5 0.5 11,177 ### 27.0 27.0 0.0
2013-Mar-20 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2013-Mar-19 Tue 0.54 0.55 0.485 0.52 ### ### 0.0
2013-Mar-18 Mon 0.52 0.55 0.52 0.55 ### ### ###
2013-Mar-15 Fri 0.52 0.53 0.52 0.52 104,574 ### ### ### 0.0
2013-Mar-14 Thu 0.55 0.55 ### ### ### ### 0.0
2013-Mar-13 Wed 0.55 0.57 0.52 0.545 79,124 43,122 ### ### 0.0
2013-Mar-12 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
2013-Mar-11 Mon 0.51 0.53 ### 0.52 69,359 18,380 82.8 82.8 0.0
2013-Mar-08 Fri 0.545 0.545 0.485 0.5 ### ### 0.0
2013-Mar-07 Thu 0.545 0.55 0.545 0.55 80.5 80.5 ###
2013-Mar-06 Wed 0.55 0.55 0.55 0.55 72,420 ### ### ### ###
2013-Mar-05 Tue 0.56 0.56 0.55 0.55 78,943 ### 19.2 19.2 ###
2013-Mar-04 Mon 0.55 0.555 0.55 0.555 41,057 22,683 ### ### ###
2013-Mar-01 Fri 0.56 0.56 0.555 0.555 45,952 ### 29.9 29.9 ###
2013-Feb-28 Thu 0.58 0.58 0.56 0.57 ### ### ###
2013-Feb-27 Wed 0.58 0.585 0.57 0.585 118,177 68,247 77.3 77.3 ###
2013-Feb-26 Tue 0.59 0.59 0.585 0.585 21,650 ### 25.1 25.1 ###
2013-Feb-25 Mon 0.575 0.59 0.57 0.59 71,642 41,552 88.4 88.4 0.0
2013-Feb-22 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Feb-21 Thu 0.57 0.575 0.57 0.575 ### ### ###
2013-Feb-20 Wed ### 0.57 ### 0.57 ### ### ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.57 0.57 ### ### ### ### 0.0
2013-Feb-15 Fri 0.58 0.58 0.57 0.57 17.7 17.7 ###
2013-Feb-14 Thu 0.57 0.59 0.57 0.58 192,757 ### 82.8 82.8 ###
2013-Feb-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Feb-12 Tue 0.56 0.56 0.545 0.555 ### ### ###
2013-Feb-11 Mon 0.575 0.575 0.575 0.575 1,350 776 ### ### ###
2013-Feb-08 Fri ### ### 0.56 0.56 110,688 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2024-06-05 06:49:12 thru 2024-06-05 06:49:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000