(STS) SRG LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Jul-15 Wed ### 0.8 ### 0.8 15,075 ### ### ### 0.1
2009-Jul-14 Tue 0.8 0.8 ### ### 7,087 ### 21.5 21.5 0.0
2009-Jul-13 Mon 0.81 0.81 0.8 0.8 22,250 ### 32.8 32.8 0.1
2009-Jul-10 Fri 0.825 0.825 0.825 0.825 67.1 67.1 0.1
2009-Jul-09 Thu 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2009-Jul-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jul-07 Tue 0.82 0.82 0.82 0.82 1,120 ### 77.9 77.9 0.1
2009-Jul-06 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2009-Jul-03 Fri 0.82 0.82 0.82 0.82 66.4 66.4 0.1
2009-Jul-02 Thu 0.8 0.82 0.8 0.82 85.6 85.6 0.1
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.82 0.84 0.79 0.84 59,724 48,675 ### ### ###
2009-Jun-26 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2009-Jun-25 Thu ### 0.81 0.78 0.79 ### ### ###
2009-Jun-24 Wed ### ### 0.775 0.775 ### ### 0.1
2009-Jun-23 Tue ### 0.82 ### 0.82 ### ### 0.1
2009-Jun-22 Mon 0.82 0.82 ### ### 21,450 ### 38.8 38.8 0.0
2009-Jun-19 Fri 0.83 0.83 0.825 0.825 35.8 35.8 0.1
2009-Jun-18 Thu 0.83 0.84 0.83 0.84 1,125 ### 80.1 80.1 ###
2009-Jun-17 Wed 0.82 0.825 0.81 0.825 78.5 78.5 0.1
2009-Jun-16 Tue 0.825 0.83 0.82 0.82 20,526 ### ### ### 0.1
2009-Jun-15 Mon 0.83 0.83 0.825 0.83 39,255 32,483 74.1 74.1 ###
2009-Jun-12 Fri 0.83 0.83 0.825 0.825 30.4 30.4 0.1
2009-Jun-11 Thu 0.825 0.825 0.825 0.825 16,847 ### ### ### 0.1
2009-Jun-10 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jun-09 Tue 0.86 0.86 0.825 0.825 ### ### 0.1
2009-Jun-05 Fri 0.84 0.86 0.82 0.86 80.5 80.5 ###
2009-Jun-04 Thu 0.845 0.85 0.845 0.85 76.7 76.7 ###
2009-Jun-03 Wed 0.84 0.845 0.84 0.845 10,750 9,056 63.3 63.3 ###
2009-Jun-02 Tue 0.84 0.84 0.84 0.84 13,787 11,581 66.2 66.2 ###
2009-Jun-01 Mon 0.83 0.84 0.83 ### 41,250 34,443 64.0 64.0 0.0
2009-May-29 Fri 0.83 0.85 0.83 0.85 77.7 77.7 ###
2009-May-28 Thu 0.825 0.825 0.825 0.825 71.4 71.4 0.1
2009-May-27 Wed 0.83 0.83 0.81 0.83 35,420 29,044 ### ### ###
2009-May-26 Tue ### 0.83 ### 0.83 12,845 ### 78.9 78.9 ###
2009-May-25 Mon 0.85 0.85 0.83 0.83 22.5 22.5 ###
2009-May-22 Fri 0.85 0.85 0.85 0.85 72.4 72.4 ###
2009-May-21 Thu 0.85 0.85 0.85 0.85 0 ###
2009-May-20 Wed 0.85 0.85 0.85 0.85 74.2 74.2 ###
2009-May-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-May-18 Mon 0.85 0.85 0.85 0.85 0 ###
2009-May-15 Fri 0.85 0.85 0.85 0.85 70.1 70.1 ###
2009-May-14 Thu 0.86 0.86 0.85 0.85 40.8 40.8 ###
2009-May-13 Wed ### ### ### ### 85.9 85.9 0.0
2009-May-12 Tue ### ### ### ### 84.6 84.6 0.0
2009-May-11 Mon ### ### 0.925 ### ### ### 0.0
2009-May-08 Fri 0.925 0.925 ### ### 26.0 26.0 0.0
2009-May-07 Thu ### 0.925 ### 0.925 ### ### ###
2009-May-06 Wed 0.81 ### 0.81 ### 13,359 ### 96.4 96.4 0.0
2009-May-05 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2009-May-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2009-May-01 Fri 0.75 0.75 0.72 0.75 ### ### ###
2009-Apr-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-29 Wed 0.81 0.84 0.81 0.84 85.3 85.3 ###
2009-Apr-28 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2009-Apr-27 Mon 0.82 0.82 0.8 0.8 26.1 26.1 0.1
2009-Apr-24 Fri 0.83 0.84 0.82 0.83 ### ### ###
2009-Apr-23 Thu 0.84 0.85 0.83 0.85 72.8 72.8 ###
2009-Apr-22 Wed 0.875 0.875 ### ### 12.4 12.4 0.0
2009-Apr-21 Tue ### ### 0.85 0.85 41,487 ### ### ### ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed 0.89 0.89 0.89 0.89 65.2 65.2 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 25,559 0 30.8 30.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2024-06-05 06:44:35 thru 2024-06-05 06:44:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000