(STS) SRG LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2008-Jan-21 Mon 2.88 ### 2.85 ### 56,342 80,287 85.2 85.2 0.0
2008-Jan-18 Fri ### ### 2.84 ### 27.2 27.2 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 43.0 43.0 0.0
2008-Jan-11 Fri 3.26 3.26 3.2 3.2 ### ### 0.2
2008-Jan-10 Thu 3.48 3.48 3.26 3.26 ### ### 0.2
2008-Jan-09 Wed ### 3.5 ### 3.49 29,522 ### 97.9 97.9 ###
2008-Jan-08 Tue ### 3.2 ### 3.2 35,685 ### ### ### 0.2
2008-Jan-07 Mon ### ### 3 ### 82.4 82.4 0.0
2008-Jan-04 Fri 3.22 3.22 ### ### 49,145 79,123 ### ### 0.0
2008-Jan-03 Thu ### ### 3.24 3.24 ### ### ###
2008-Jan-02 Wed 3.41 3.42 ### ### 12,551 ### ### ### 0.0
2007-Dec-31 Mon 3.5 3.5 3.5 3.5 1,285 ### ### ### 0.3
2007-Dec-28 Fri 3.5 3.5 3.4 3.4 9.3 9.3 0.2
2007-Dec-27 Thu 3.45 3.5 3.45 3.5 77.6 77.6 0.3
2007-Dec-24 Mon ### 3.45 ### 3.45 ### ### ###
2007-Dec-21 Fri ### ### 3.23 ### 20,727 33,474 64.1 64.1 0.0
2007-Dec-20 Thu 3.27 ### 3.27 ### 85.9 85.9 0.0
2007-Dec-19 Wed 3.27 ### 3.27 3.27 ### ### ###
2007-Dec-18 Tue ### ### ### 3.29 ### ### ###
2007-Dec-17 Mon 3.7 3.7 3.2 3.25 ### ### 0.2
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 3.7 3.7 ### 3.7 6,644 ### ### ### 0.3
2007-Dec-12 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2007-Dec-11 Tue 3.7 3.73 ### 3.73 15,929 ### ### ### ###
2007-Dec-10 Mon ### 3.7 ### 3.7 18,442 ### 82.1 82.1 0.3
2007-Dec-07 Fri ### ### ### ### 36,782 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 3.7 3.77 ### 3.7 68.0 68.0 0.3
2007-Dec-03 Mon ### 3.78 ### 3.75 ### ### 0.3
2007-Nov-30 Fri ### ### ### ### 41,353 0 30.4 30.4 0.0
2007-Nov-29 Thu 3.59 ### 3.59 ### 84.3 84.3 0.0
2007-Nov-28 Wed ### ### 3.57 3.57 31.6 31.6 0.3
2007-Nov-27 Tue ### ### 3.56 ### 28.9 28.9 0.0
2007-Nov-26 Mon 3.56 3.7 3.56 ### 82,983 301,228 87.3 87.3 0.0
2007-Nov-23 Fri 3.55 3.57 3.51 3.55 ### ### ###
2007-Nov-22 Thu 3.74 3.74 3.51 3.58 55,974 ### ### ### 0.3
2007-Nov-21 Wed 3.7 3.78 ### 3.75 82.8 82.8 0.3
2007-Nov-20 Tue 3.72 3.72 ### 3.7 35.0 35.0 0.3
2007-Nov-19 Mon 3.71 3.8 3.71 3.73 71.8 71.8 ###
2007-Nov-16 Fri 3.7 3.7 ### 3.7 29,847 ### ### ### 0.3
2007-Nov-15 Thu ### 3.7 ### 3.7 72.4 72.4 0.3
2007-Nov-14 Wed ### 3.7 ### ### 68.5 68.5 0.0
2007-Nov-13 Tue ### 3.7 ### ### 58,783 108,748 32.6 32.6 0.0
2007-Nov-12 Mon ### 3.72 ### ### 89.3 89.3 0.0
2007-Nov-09 Fri 3.43 ### 3.43 ### 28,251 48,450 92.4 92.4 0.0
2007-Nov-08 Thu ### 3.5 ### 3.4 140,975 ### ### ### 0.2
2007-Nov-07 Wed ### 3.43 3.27 3.4 499,621 ### ### ### 0.2
2007-Nov-06 Tue 3.25 ### 3.25 3.28 300,272 487,942 73.9 73.9 0.2
2007-Nov-05 Mon 3.25 3.26 3.2 3.24 70,750 228,522 ### ### ###
2007-Nov-02 Fri 3.2 3.26 ### 3.25 132,821 ### 74.5 74.5 0.2
2007-Nov-01 Thu 3.24 3.27 3.2 3.2 20.0 20.0 0.2
2007-Oct-31 Wed ### 3.22 ### 3.22 93,851 ### ### ### 0.2
2007-Oct-30 Tue ### ### ### ### 36,249 0 ### ### 0.0
2007-Oct-29 Mon 3.2 3.23 ### ### 49,276 79,580 ### ### 0.0
2007-Oct-26 Fri ### 3.25 ### ### 39,258 ### ### ### 0.0
2007-Oct-25 Thu 3.27 3.27 3.2 3.2 18,829 ### 21.1 21.1 0.2
2007-Oct-24 Wed 3.27 3.27 ### 3.2 25,527 ### 22.3 22.3 0.2
2007-Oct-23 Tue ### 3.28 ### 3.28 97.1 97.1 0.2
2007-Oct-22 Mon 3 ### ### ### ### ### 0.0
2007-Oct-19 Fri 3 ### ### ### ### ### 0.0
2007-Oct-18 Thu 3 3 ### ### 27.6 27.6 0.0
2007-Oct-17 Wed ### ### ### ### 35.4 35.4 0.0
2007-Oct-16 Tue ### ### ### ### 47,073 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 19,647 0 ### ### 0.0
2007-Oct-12 Fri 2.85 ### 2.85 ### 13,475 ### ### ### 0.0
2007-Oct-11 Thu ### ### 2.78 2.87 15.3 15.3 ###
2007-Oct-10 Wed ### ### ### ### 19,322 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 14,081 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 2.83 ### 2.83 ### 86.9 86.9 0.0
2007-Oct-04 Thu 2.89 ### 2.82 2.83 20.9 20.9 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2024-05-24 00:59:31 thru 2024-05-24 00:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000