(STS) SRG LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2005-Jan-31 Mon 0.59 0.59 0.55 0.55 41,689 ### ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 18.1 18.1 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-14 Fri ### ### 0.59 0.59 19,176 5,656 ### ### 0.0
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 4,577 2,654 69.1 69.1 ###
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-11 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 8,250 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.58 ### 0.58 ### 63,040 18,281 93.4 93.4 0.0
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 65.2 65.2 ###
2004-Dec-16 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-14 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-13 Mon 0.58 0.58 0.49 0.49 0.4 0.4 ###
2004-Dec-10 Fri 0.59 ### 0.59 ### 81.6 81.6 0.0
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 74.1 74.1 ###
2004-Dec-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 2,186 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.59 ### 0.55 ### 84.7 84.7 0.0
2004-Nov-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-29 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 18.5 18.5 0.0
2004-Nov-23 Tue ### ### ### ### 3,050 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 14.4 14.4 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 73,189 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 5,120 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.58 ### 0.58 ### 89.6 89.6 0.0
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 880 ### ### ### ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 7,720 4,477 ### ### ###
2004-Oct-19 Tue ### ### ### ### 3,280 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 20,321 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 11,273 0 86.1 86.1 0.0
2004-Oct-13 Wed ### ### 0.57 0.57 ### ### ###
2004-Oct-12 Tue ### ### ### ### 76,622 0 17.1 17.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 31,958 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 2,679 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.57 0.57 0.57 0.57 3,328 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Sep-27 Mon 0.57 0.57 0.57 0.57 7,775 ### ### ### ###
2004-Sep-24 Fri 0.57 0.57 0.57 0.57 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-16 Thu 0.53 0.55 0.53 0.55 27,321 14,753 93.0 93.0 ###
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.53 0.53 0.52 0.52 13,152 ### 16.2 16.2 0.0
2004-Sep-10 Fri 0.55 0.55 0.53 0.53 47,786 ### 7.4 7.4 0.0
2004-Sep-09 Thu 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 14,324 ### ### ### 0.0
2004-Sep-07 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 71.2 71.2 ###
2004-Sep-03 Fri 0.56 0.56 0.55 0.55 14.5 14.5 ###
2004-Sep-02 Thu 0.56 0.56 0.56 0.56 70.8 70.8 ###
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Aug-31 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Aug-30 Mon 0.51 0.55 0.51 0.55 ### ### ###
2004-Aug-27 Fri 0.57 0.57 0.55 0.55 6.0 6.0 ###
2004-Aug-26 Thu 0.59 0.59 0.57 0.57 8.3 8.3 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.58 ### 0.58 ### 91.6 91.6 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 16.5 16.5 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 19.6 19.6 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 20,328 0 85.6 85.6 0.0
2004-Aug-05 Thu ### ### ### ### 89,354 0 91.3 91.3 0.0
2004-Aug-04 Wed ### ### ### ### 21,658 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.59 0.59 21,942 6,472 ### ### 0.0
2004-Jul-30 Fri ### ### 0.59 0.59 13.2 13.2 0.0
2004-Jul-29 Thu 0.59 0.59 0.59 0.59 5,020 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 20,980 ### ### ### ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-26 Mon 0.57 0.57 0.56 0.57 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.59 0.58 0.58 ### ### ###
2004-Jul-22 Thu 0.55 0.58 0.55 0.58 ### ### ###
2004-Jul-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-20 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2004-Jul-19 Mon 0.57 0.57 0.55 0.56 ### ### ###
2004-Jul-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Jul-15 Thu 0.52 0.57 0.52 0.57 ### ### ###
2004-Jul-14 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-13 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-12 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 8,750 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-05 Mon 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-05-17 02:18:50 thru 2025-05-17 02:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000