(STS) SRG LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Mar-15 Thu 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-14 Wed 0.845 0.86 0.845 0.86 ### ### ###
2012-Mar-13 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2012-Mar-12 Mon 0.845 0.845 0.845 0.845 0 ###
2012-Mar-09 Fri 0.845 0.845 0.845 0.845 0 ###
2012-Mar-08 Thu 0.87 0.87 0.845 0.845 11.0 11.0 ###
2012-Mar-07 Wed 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 96,378 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 54,279 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 28.4 28.4 0.0
2012-Feb-29 Wed 0.87 ### 0.87 ### 485,374 ### 91.6 91.6 0.0
2012-Feb-28 Tue 0.84 0.86 0.84 0.86 ### ### ###
2012-Feb-27 Mon 0.845 0.85 0.845 0.85 ### ### ###
2012-Feb-24 Fri 0.85 0.85 0.85 0.85 61,757 ### ### ### ###
2012-Feb-23 Thu 0.85 0.85 0.84 0.85 72.1 72.1 ###
2012-Feb-22 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Feb-21 Tue 0.85 0.85 0.85 0.85 64.8 64.8 ###
2012-Feb-20 Mon 0.85 0.85 0.85 0.85 66.0 66.0 ###
2012-Feb-17 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Feb-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
2012-Feb-15 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Feb-14 Tue 0.84 0.84 0.84 0.84 77.2 77.2 ###
2012-Feb-13 Mon 0.85 0.85 0.84 0.84 16,052 ### ### ### ###
2012-Feb-10 Fri ### 0.84 0.83 0.84 76.6 76.6 ###
2012-Feb-09 Thu 0.84 0.84 0.83 ### 109,786 91,671 ### ### 0.0
2012-Feb-08 Wed 0.84 0.84 ### 0.84 65.3 65.3 ###
2012-Feb-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Feb-06 Mon 0.825 0.87 0.825 ### ### ### 0.0
2012-Feb-03 Fri 0.8 ### 0.8 ### 83.1 83.1 0.0
2012-Feb-02 Thu 0.785 0.785 0.785 0.785 8,175 ### 69.2 69.2 ###
2012-Feb-01 Wed ### 0.8 ### 0.8 80.2 80.2 0.1
2012-Jan-31 Tue 0.79 0.79 0.785 0.785 12,179 ### 25.5 25.5 ###
2012-Jan-30 Mon 0.78 0.785 0.78 0.785 28,486 ### 79.1 79.1 ###
2012-Jan-27 Fri 0.78 0.785 0.78 0.785 6,257 ### ### ### ###
2012-Jan-25 Wed 0.79 0.79 0.78 0.78 16,282 12,781 ### ### 0.1
2012-Jan-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Jan-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-19 Thu 0.78 0.78 0.77 0.78 35,743 ### ### ### 0.1
2012-Jan-18 Wed 0.77 0.78 0.77 0.77 69.9 69.9 0.1
2012-Jan-17 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-16 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2012-Jan-13 Fri 0.775 0.775 0.775 0.775 0 0.1
2012-Jan-12 Thu 0.775 0.775 0.775 0.775 25,840 20,026 ### ### 0.1
2012-Jan-11 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2012-Jan-10 Tue 0.76 0.76 0.76 0.76 3,957 ### 66.5 66.5 0.1
2012-Jan-09 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jan-06 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jan-04 Wed 0.78 0.78 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Dec-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Dec-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-21 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Dec-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-19 Mon ### 0.82 0.78 0.78 43,754 ### 31.3 31.3 0.1
2011-Dec-16 Fri 0.83 0.83 0.83 0.83 71.7 71.7 ###
2011-Dec-15 Thu 0.83 0.83 0.83 0.83 68,880 57,170 77.4 77.4 ###
2011-Dec-14 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Dec-13 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Dec-12 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Dec-09 Fri 0.825 0.83 0.825 0.83 ### ### ###
2011-Dec-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-07 Wed 0.81 0.81 0.8 0.8 116,656 ### 21.5 21.5 0.1
2011-Dec-06 Tue 0.785 0.81 0.78 0.81 10,089 8,020 ### ### 0.1
2011-Dec-05 Mon 0.83 0.83 0.81 0.81 37,344 30,622 ### ### 0.1
2011-Dec-02 Fri ### ### 0.81 0.81 188,156 ### ### ### 0.1
2011-Dec-01 Thu 0.83 0.83 0.83 0.83 73.0 73.0 ###
2011-Nov-30 Wed 0.82 0.82 0.81 0.81 12,186 ### ### ### 0.1
2011-Nov-29 Tue 0.83 ### 0.82 0.82 ### ### 0.1
2011-Nov-28 Mon 0.8 0.8 0.8 0.8 65.9 65.9 0.1
2011-Nov-25 Fri 0.82 0.84 0.82 0.84 88.8 88.8 ###
2011-Nov-24 Thu 0.82 0.825 0.78 0.78 6.7 6.7 0.1
2011-Nov-23 Wed 0.825 0.825 0.825 0.825 0 0.1
2011-Nov-22 Tue 0.825 0.83 0.82 0.825 77,340 ### ### ### 0.1
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.825 0.85 0.825 0.84 32,250 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.86 ### 0.86 ### ### ### 0.0
2011-Nov-15 Tue 0.825 0.87 0.82 0.87 263,621 222,759 ### ### 0.1
2011-Nov-14 Mon 0.8 0.83 0.8 0.82 124,371 ### 89.2 89.2 0.1
2011-Nov-11 Fri 0.82 0.82 0.79 0.79 ### ### ###
2011-Nov-10 Thu 0.82 0.82 0.82 0.82 66.9 66.9 0.1
2011-Nov-09 Wed 0.82 0.82 0.82 0.82 34,572 28,349 68.0 68.0 0.1
2011-Nov-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Nov-07 Mon 0.84 0.84 0.82 0.82 14.5 14.5 0.1
2011-Nov-04 Fri 0.82 0.82 0.82 0.82 3,250 ### ### ### 0.1
2011-Nov-03 Thu 0.8 0.82 0.8 0.8 80.6 80.6 0.1
2011-Nov-02 Wed 0.775 0.785 0.775 0.785 25,142 ### 78.1 78.1 ###
2011-Nov-01 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 76.9 76.9 ###
2011-Oct-28 Fri 0.75 0.75 0.75 0.75 5,481 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Oct-26 Wed 0.74 0.745 0.73 0.745 ### ### ###
2011-Oct-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Oct-24 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2011-Oct-21 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Oct-20 Thu 0.725 0.725 0.725 0.725 ### ### ###
2011-Oct-19 Wed 0.72 0.725 0.72 0.725 79,688 57,574 ### ### ###
2011-Oct-18 Tue 0.725 0.725 0.71 0.71 65,570 47,046 21.0 21.0 ###
2011-Oct-17 Mon 0.7 0.725 0.7 0.725 88.8 88.8 ###
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 2,850 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-11 Tue 0.7 0.7 0.7 0.7 32,757 22,929 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.675 0.675 ### ### 14.8 14.8 0.0
2011-Oct-06 Thu 0.7 0.71 ### ### 14,924 ### 3.2 3.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.71 0.71 ### ### 18.1 18.1 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.71 ### 0.71 ### 67,841 24,083 73.8 73.8 0.0
2011-Sep-29 Thu 0.7 0.7 0.7 0.7 19,320 13,524 ### ### ###
2011-Sep-28 Wed ### ### ### ### 92,748 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 16,185 0 14.0 14.0 0.0
2011-Sep-26 Mon ### ### 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.74 0.74 ### 0.71 16,121 ### ### ### ###
2011-Sep-22 Thu 0.745 0.745 0.745 0.745 5,783 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.76 0.76 0.75 0.755 78,924 59,587 ### ### ###
2011-Sep-20 Tue 0.745 0.745 0.745 0.745 ### ### ###
2011-Sep-19 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Sep-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2011-Sep-15 Thu ### 0.75 ### 0.74 ### ### 0.1
2011-Sep-14 Wed 0.73 0.73 0.73 0.73 86.5 86.5 0.1
2011-Sep-13 Tue 0.73 0.75 ### 0.75 22,273 8,352 ### ### ###
2011-Sep-12 Mon ### 0.74 0.73 0.73 ### ### 0.1
2011-Sep-09 Fri 0.74 0.74 0.74 0.74 63.1 63.1 0.1
2011-Sep-08 Thu 0.72 0.72 0.72 0.72 10,640 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Sep-06 Tue 0.73 0.73 0.72 0.72 14,944 ### ### ### ###
2011-Sep-05 Mon 0.75 0.75 0.75 0.75 79.9 79.9 ###
2011-Sep-02 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2011-Sep-01 Thu 0.76 0.76 0.75 0.75 41,250 31,143 ### ### ###
2011-Aug-31 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Aug-30 Tue 0.755 0.8 0.75 0.77 ### ### 0.1
2011-Aug-29 Mon 0.7 ### 0.7 ### 77.6 77.6 0.0
2011-Aug-26 Fri 0.7 0.72 0.685 0.685 25,350 ### ### ### 0.0
2011-Aug-25 Thu 0.7 0.71 ### ### 24.1 24.1 0.0
2011-Aug-24 Wed 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.7 0.7 0.7 0.7 81.6 81.6 ###
2011-Aug-17 Wed ### 0.7 ### ### 29,985 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 0.675 ### 0.675 ### 108,329 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-05-14 02:18:32 thru 2025-05-14 02:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000