Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 09:35:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STT) STRATA MINING CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STT    Limits Next Section


Company Details for (STT) STRATA MINING CORPORATION LIMITED

Listing Code STT
Listing Name STRATA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name STRATA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STT5


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for STT .. Thursday 1st December 2005

STT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 36,959,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (STT) STRATA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-26 Fri 0.024 0.024 0.024 0.024 68.8 68.8 ###
2002-Apr-24 Wed 0.024 0.024 0.024 0.024 608,889 ### ### ### ###
2002-Apr-23 Tue 0.024 0.024 0.024 0.024 75.1 75.1 ###
2002-Apr-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-19 Fri 0.025 0.025 0.024 0.024 6.8 6.8 ###
2002-Apr-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-16 Tue 0.023 0.023 0.023 0.023 1,110,520 25,541 ### ### ###
2002-Apr-15 Mon 0.022 0.022 0.022 0.022 71.2 71.2 ###
2002-Apr-12 Fri 0.023 0.023 0.022 0.022 ### ### ###
2002-Apr-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2002-Apr-08 Mon 0.024 0.024 0.023 0.024 479,270 ### ### ### ###
2002-Apr-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-04 Thu 0.024 0.024 0.024 0.024 76.1 76.1 ###
2002-Apr-03 Wed 0.025 0.026 0.025 0.026 93.1 93.1 ###
2002-Apr-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-28 Thu 0.023 0.024 0.023 0.024 91.8 91.8 ###
2002-Mar-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2002-Mar-26 Tue 0.024 0.025 0.024 0.024 77.1 77.1 ###
2002-Mar-25 Mon 0.024 0.025 0.024 0.025 ### ### ###
2002-Mar-22 Fri 0.023 0.024 0.023 0.024 1,399,749 ### ### ### ###
2002-Mar-21 Thu 0.023 0.024 0.023 0.023 ### ### ###
2002-Mar-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-19 Tue 0.022 0.022 0.022 0.022 123,744 2,722 71.9 71.9 ###
2002-Mar-18 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2002-Mar-15 Fri 0.023 0.023 0.023 0.023 76.7 76.7 ###
2002-Mar-14 Thu 0.022 0.022 0.022 0.022 71.1 71.1 ###
2002-Mar-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Mar-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-07 Thu 0.023 0.023 0.023 0.023 231,778 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
2002-Mar-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2002-Mar-01 Fri 0.021 0.025 ### 0.025 ### ### ###
2002-Feb-28 Thu 0.022 0.022 0.022 0.022 337,950 ### ### ### ###
2002-Feb-27 Wed 0.022 0.023 0.022 0.023 52,050 1,171 94.4 94.4 ###
2002-Feb-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Feb-25 Mon 0.023 0.023 0.023 0.023 74.1 74.1 ###
2002-Feb-22 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Feb-21 Thu 0.023 0.024 0.023 0.024 ### ### ###
2002-Feb-20 Wed 0.024 0.024 0.023 0.023 1,569,689 36,887 9.3 9.3 ###
2002-Feb-19 Tue 0.024 0.024 0.024 0.024 1,707,777 40,986 ### ### ###
2002-Feb-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-15 Fri 0.026 0.026 0.025 0.025 8.9 8.9 ###
2002-Feb-14 Thu 0.025 0.025 0.024 0.025 70.7 70.7 ###
2002-Feb-13 Wed 0.025 0.026 0.025 0.026 92.8 92.8 ###
2002-Feb-12 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Feb-11 Mon 0.027 0.027 0.026 0.026 11.4 11.4 ###
2002-Feb-08 Fri 0.027 0.027 0.026 0.027 2,729,825 72,340 ### ### ###
2002-Feb-07 Thu 0.028 0.028 0.026 0.027 10.6 10.6 ###
2002-Feb-06 Wed 0.029 0.029 0.027 0.027 7,153,487 ### 3.7 3.7 ###
2002-Feb-05 Tue 0.028 0.028 0.026 0.028 70.2 70.2 ###
2002-Feb-04 Mon 0.025 0.027 0.025 0.026 90.8 90.8 ###
2002-Feb-01 Fri 0.024 0.024 0.024 0.024 72.7 72.7 ###
2002-Jan-31 Thu 0.024 0.025 0.024 0.024 1,028,040 25,186 66.2 66.2 ###
2002-Jan-30 Wed 0.024 0.025 0.024 0.024 ### ### ###
2002-Jan-29 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Jan-28 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Jan-25 Fri 0.025 0.025 0.024 0.024 ### ### ###
2002-Jan-24 Thu 0.024 0.024 0.024 0.024 1,876,358 ### ### ### ###
2002-Jan-23 Wed 0.024 0.025 0.024 0.025 ### ### ###
2002-Jan-22 Tue 0.024 0.024 0.023 0.024 ### ### ###
2002-Jan-21 Mon 0.025 0.025 0.024 0.024 8.6 8.6 ###
2002-Jan-18 Fri 0.025 0.026 0.024 0.025 957,776 23,944 71.0 71.0 ###
2002-Jan-17 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Jan-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2002-Jan-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Jan-14 Mon 0.026 0.026 0.024 0.024 ### ### ###
2002-Jan-11 Fri 0.025 0.025 0.024 0.025 ### ### ###
2002-Jan-10 Thu 0.023 0.024 0.023 0.024 92.4 92.4 ###
2002-Jan-09 Wed 0.021 0.023 0.021 0.021 71.0 71.0 ###
2002-Jan-08 Tue ### 0.021 ### 0.021 1,389 ### 92.7 92.7 ###
2002-Jan-07 Mon 0.021 0.021 ### ### 669,624 ### ### ### 0.0
2002-Jan-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Jan-03 Thu 0.022 0.023 0.022 0.023 92.1 92.1 ###
2002-Jan-02 Wed 0.022 0.022 ### 0.022 61.8 61.8 ###
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 0.021 0.021 ### ### 3.1 3.1 0.0
2001-Dec-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Dec-20 Thu 0.021 0.021 ### 0.021 73.3 73.3 ###
2001-Dec-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Dec-12 Wed 0.022 0.022 ### ### 1.3 1.3 0.0
2001-Dec-11 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Dec-10 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Dec-07 Fri 0.021 0.021 0.021 0.021 67.6 67.6 ###
2001-Dec-06 Thu 0.021 0.021 0.021 0.021 75.9 75.9 ###
2001-Dec-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Dec-04 Tue 0.021 0.021 0.021 0.021 73.3 73.3 ###
2001-Dec-03 Mon 0.024 0.024 0.022 0.022 1,622,278 ### 2.8 2.8 ###
2001-Nov-30 Fri 0.023 0.025 0.022 0.025 95.1 95.1 ###
2001-Nov-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Nov-28 Wed 0.023 0.024 0.023 0.023 ### ### ###
2001-Nov-27 Tue 0.022 0.022 0.022 0.022 151,575 ### 72.0 72.0 ###
2001-Nov-26 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Nov-23 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Nov-22 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2001-Nov-21 Wed 0.022 0.022 0.022 0.022 70.3 70.3 ###
2001-Nov-20 Tue 0.022 0.022 0.022 0.022 70.4 70.4 ###
2001-Nov-19 Mon 0.022 0.023 0.022 0.022 64.4 64.4 ###
2001-Nov-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Nov-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Nov-14 Wed 0.021 0.021 0.021 0.021 67.1 67.1 ###
2001-Nov-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Nov-12 Mon 0.021 0.021 ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.021 0.021 ### ### 5.7 5.7 0.0
2001-Nov-07 Wed 0.021 0.021 0.021 0.021 74.3 74.3 ###
2001-Nov-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Nov-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2001-Nov-02 Fri 0.022 0.022 0.021 0.021 ### ### ###
2001-Nov-01 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2001-Oct-31 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon 0.021 0.021 ### ### 1.5 1.5 0.0
2001-Oct-26 Fri 0.022 0.022 0.021 0.021 7.8 7.8 ###
2001-Oct-25 Thu 0.021 0.022 0.021 0.022 ### ### ###
2001-Oct-24 Wed 0.021 0.021 ### 0.021 ### ### ###
2001-Oct-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-22 Mon 0.023 0.023 0.023 0.023 72.0 72.0 ###
2001-Oct-19 Fri 0.022 0.024 0.022 0.024 96.8 96.8 ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 77.2 77.2 ###
2001-Oct-17 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-16 Tue 0.022 0.023 0.022 0.023 1,034,023 ### ### ### ###
2001-Oct-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Oct-11 Thu 0.022 0.022 0.022 0.022 68.8 68.8 ###
2001-Oct-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2001-Oct-09 Tue 0.027 0.028 0.026 0.026 ### ### ###
2001-Oct-08 Mon 0.026 0.026 0.025 0.026 1,918,740 48,927 ### ### ###
2001-Oct-05 Fri 0.025 0.025 0.023 0.025 ### ### ###
2001-Oct-04 Thu 0.024 0.025 0.024 0.025 ### ### ###
2001-Oct-03 Wed 0.023 0.024 0.023 0.024 ### ### ###
2001-Oct-02 Tue 0.023 0.023 0.023 0.023 62.2 62.2 ###
2001-Oct-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Sep-28 Fri 0.022 0.024 0.022 0.023 ### ### ###
2001-Sep-27 Thu 0.021 0.022 0.021 0.021 ### ### ###
2001-Sep-26 Wed ### 0.022 ### 0.021 89.0 89.0 ###
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.021 0.021 ### ### ### ### 0.0
2001-Sep-06 Thu ### 0.021 ### 0.021 ### ### ###
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### 0.021 ### ### 840,974 ### 6.4 6.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 6.4 6.4 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 280,959 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 5.2 5.2 0.0
2001-Aug-13 Mon ### ### ### ### 4.6 4.6 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 5,848 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 415,384 0 6.7 6.7 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 472,222 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 8 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 6.9 6.9 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 1,518,252 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 137,540 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 1,250 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.021 0.021 ### ### 9.1 9.1 0.0
2001-Jun-28 Thu 0.021 0.022 0.021 0.021 ### ### ###
2001-Jun-27 Wed 0.021 0.022 ### 0.021 935,556 ### 70.6 70.6 ###
2001-Jun-26 Tue ### 0.021 ### ### ### ### 0.0
2001-Jun-25 Mon 0.021 0.021 ### ### ### ### 0.0
2001-Jun-22 Fri 0.021 0.021 ### 0.021 65.5 65.5 ###
2001-Jun-21 Thu 0.021 0.021 0.021 0.021 70.5 70.5 ###
2001-Jun-20 Wed ### 0.021 ### 0.021 93.1 93.1 ###
2001-Jun-19 Tue 0.022 0.022 ### ### 2.7 2.7 0.0
2001-Jun-18 Mon 0.021 0.022 0.021 0.022 ### ### ###
2001-Jun-15 Fri 0.021 0.022 ### 0.022 1,104,444 12,148 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.021 0.021 ### 0.021 ### ### ###
2001-Jun-12 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Jun-11 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Jun-08 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Jun-07 Thu 0.023 0.023 0.023 0.023 71.2 71.2 ###
2001-Jun-06 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Jun-05 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Jun-04 Mon 0.024 0.024 0.023 0.023 13.5 13.5 ###
2001-Jun-01 Fri 0.023 0.024 0.023 0.024 189,676 4,457 90.7 90.7 ###
2001-May-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2001-May-30 Wed 0.026 0.027 0.026 0.026 304,382 ### ### ### ###
2001-May-29 Tue 0.026 0.026 0.025 0.025 11.6 11.6 ###
2001-May-28 Mon 0.027 0.027 0.025 0.025 3.9 3.9 ###
2001-May-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-May-24 Thu 0.026 0.026 0.025 0.026 76,950 ### 71.8 71.8 ###
2001-May-23 Wed 0.028 0.028 0.026 0.026 3.8 3.8 ###
2001-May-22 Tue ### ### 0.028 0.028 6.8 6.8 ###
2001-May-21 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2001-May-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-May-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2001-May-16 Wed 0.023 0.026 0.023 0.026 1,680,684 41,176 ### ### ###
2001-May-15 Tue 0.022 0.023 0.022 0.023 ### ### ###
2001-May-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2001-May-11 Fri 0.023 0.023 0.023 0.023 72.5 72.5 ###
2001-May-10 Thu 0.023 0.024 0.021 0.024 92.3 92.3 ###
2001-May-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-May-08 Tue 0.024 0.025 0.022 0.022 3.0 3.0 ###
2001-May-07 Mon 0.024 0.025 0.024 0.025 ### ### ###
2001-May-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-May-03 Thu 0.021 0.024 0.021 0.024 ### ### ###
2001-May-02 Wed 0.022 0.024 0.022 0.024 97.3 97.3 ###
2001-May-01 Tue 0.024 0.024 0.021 0.021 ### ### ###
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu 0.024 0.024 ### ### 380,989 4,571 ### ### 0.0
2001-Apr-25 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Apr-24 Tue 0.025 0.025 0.023 0.024 ### ### ###
2001-Apr-23 Mon 0.024 0.024 0.024 0.024 76.4 76.4 ###
2001-Apr-20 Fri 0.022 0.026 0.022 0.026 1,926,181 46,228 98.8 98.8 ###
2001-Apr-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-18 Wed 0.021 0.021 0.021 0.021 66.6 66.6 ###
2001-Apr-17 Tue 0.022 0.022 0.022 0.022 201,955 4,443 76.6 76.6 ###
2001-Apr-16 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Apr-13 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Apr-12 Thu ### 0.021 ### 0.021 90.8 90.8 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 109,086 0 95.3 95.3 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.021 0.021 ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Mar-21 Wed 0.021 0.021 0.021 0.021 73.0 73.0 ###
2001-Mar-20 Tue 0.021 0.021 0.021 0.021 69.0 69.0 ###
2001-Mar-19 Mon 0.021 0.021 ### ### 11.7 11.7 0.0
2001-Mar-16 Fri 0.021 0.021 0.021 0.021 66.1 66.1 ###
2001-Mar-15 Thu 0.022 0.022 0.021 0.021 848,045 ### 14.6 14.6 ###
2001-Mar-14 Wed 0.024 0.024 0.022 0.022 ### ### ###
2001-Mar-13 Tue 0.025 0.025 0.022 0.022 ### ### ###
2001-Mar-12 Mon 0.024 0.026 0.024 0.025 211,322 5,283 94.3 94.3 ###
2001-Mar-09 Fri 0.025 0.025 0.024 0.024 ### ### ###
2001-Mar-08 Thu 0.024 0.025 0.024 0.025 93.7 93.7 ###
2001-Mar-07 Wed 0.024 0.024 0.024 0.024 68.9 68.9 ###
2001-Mar-06 Tue 0.023 0.024 0.023 0.024 ### ### ###
2001-Mar-05 Mon 0.023 0.023 0.023 0.023 74.7 74.7 ###
2001-Mar-02 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Mar-01 Thu 0.026 0.026 0.026 0.026 70.5 70.5 ###
2001-Feb-28 Wed 0.024 0.026 0.024 0.026 96.8 96.8 ###
2001-Feb-27 Tue 0.023 0.024 0.023 0.023 ### ### ###
2001-Feb-26 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2001-Feb-23 Fri 0.022 0.024 0.022 0.023 91.1 91.1 ###
2001-Feb-22 Thu 0.023 0.023 0.021 0.021 2.4 2.4 ###
2001-Feb-21 Wed 0.021 0.023 0.021 0.023 98.3 98.3 ###
2001-Feb-20 Tue ### 0.022 ### ### 593,348 6,526 69.8 69.8 0.0
2001-Feb-19 Mon 0.023 0.023 0.021 0.021 ### ### ###
2001-Feb-16 Fri 0.023 0.023 0.022 0.022 7.3 7.3 ###
2001-Feb-15 Thu 0.024 0.024 0.024 0.024 75.9 75.9 ###
2001-Feb-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Feb-13 Tue 0.026 0.026 0.025 0.025 9.6 9.6 ###
2001-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Feb-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2001-Feb-07 Wed 0.026 0.026 0.026 0.026 76.7 76.7 ###
2001-Feb-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2001-Feb-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2001-Feb-01 Thu 0.027 0.027 0.026 0.026 ### ### ###
2001-Jan-31 Wed 0.026 0.026 0.026 0.026 209,523 5,447 72.1 72.1 ###
2001-Jan-30 Tue 0.028 0.028 0.027 0.028 96,089 2,642 ### ### ###
2001-Jan-29 Mon 0.027 0.027 0.027 0.027 72.4 72.4 ###
2001-Jan-25 Thu 0.027 0.027 0.027 0.027 68.7 68.7 ###
2001-Jan-24 Wed 0.026 0.026 0.026 0.026 330,778 ### ### ### ###
2001-Jan-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-22 Mon 0.027 0.027 0.026 0.026 9.0 9.0 ###
2001-Jan-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-Jan-18 Thu 0.027 0.027 0.027 0.027 252,250 ### ### ### ###
2001-Jan-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Jan-16 Tue 0.026 0.027 0.026 0.027 110,977 2,940 ### ### ###
2001-Jan-15 Mon 0.028 0.029 0.026 0.026 145,029 3,988 4.9 4.9 ###
2001-Jan-12 Fri 0.027 0.028 0.027 0.028 427,971 ### ### ### ###
2001-Jan-11 Thu 0.027 0.027 0.027 0.027 75.6 75.6 ###
2001-Jan-10 Wed 0.027 0.028 0.027 0.027 635,029 ### ### ### ###
2001-Jan-09 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2001-Jan-08 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Jan-05 Fri 0.029 ### 0.028 ### ### ### 0.0
2001-Jan-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jan-03 Wed 0.029 0.029 0.029 0.029 54,356 1,576 ### ### 0.0
2001-Jan-02 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Jan-01 Mon 0.029 ### 0.029 ### 2,097,450 ### 85.6 85.6 0.0
2000-Dec-29 Fri 0.029 ### 0.029 ### 2,097,450 ### 85.6 85.6 0.0
2000-Dec-28 Thu 0.028 0.029 0.026 0.026 ### ### ###
2000-Dec-27 Wed 0.027 0.028 0.027 0.028 386,028 ### 92.7 92.7 ###
2000-Dec-26 Tue 0.027 0.027 0.026 0.027 64.3 64.3 ###
2000-Dec-25 Mon 0.027 0.027 0.026 0.027 64.3 64.3 ###
2000-Dec-22 Fri 0.027 0.027 0.026 0.027 64.3 64.3 ###
2000-Dec-21 Thu 0.026 0.026 0.026 0.026 74.5 74.5 ###
2000-Dec-20 Wed 0.026 0.027 0.026 0.027 93.3 93.3 ###
2000-Dec-18 Mon 0.027 0.029 0.027 0.028 ### ### ###
2000-Dec-15 Fri 0.028 0.029 0.027 0.027 ### ### ###
2000-Dec-14 Thu 0.029 0.029 0.028 0.028 1,046,844 ### 11.6 11.6 ###
2000-Dec-13 Wed ### ### 0.029 0.029 11.4 11.4 0.0
2000-Dec-12 Tue 0.029 ### 0.029 ### 237,956 3,450 91.8 91.8 0.0
2000-Dec-11 Mon ### ### 0.029 0.029 1,652,222 23,957 11.4 11.4 0.0
2000-Dec-08 Fri ### ### ### ### 11.3 11.3 0.0
2000-Dec-07 Thu 0.029 ### 0.029 ### 91.9 91.9 0.0
2000-Dec-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Dec-04 Mon ### ### 0.029 ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 14.7 14.7 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.029 0.029 5.0 5.0 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 151,778 0 10.1 10.1 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 611,526 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 252,942 0 ### ### 0.0
2000-Nov-02 Thu ### ### 0.029 0.029 11.4 11.4 0.0
2000-Nov-01 Wed ### ### ### ### 13.1 13.1 0.0
2000-Oct-31 Tue ### ### ### ### 383,328 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 731,120 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 3,340,787 0 99.2 99.2 0.0
2000-Oct-20 Fri 0.029 0.029 0.028 0.028 687,958 ### ### ### ###
2000-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Oct-18 Wed ### ### 0.029 0.029 245,722 ### 13.2 13.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.029 ### 0.029 ### 137,156 1,988 ### ### 0.0
2000-Oct-13 Fri 0.029 0.029 0.028 0.028 ### ### ###
2000-Oct-12 Thu ### ### ### ### 14.5 14.5 0.0
2000-Oct-11 Wed ### ### 0.029 0.029 565,375 ### 13.1 13.1 0.0
2000-Oct-10 Tue 0.029 ### 0.029 ### ### ### 0.0
2000-Oct-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.029 ### 0.029 ### 808,386 11,721 89.9 89.9 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 3.8 3.8 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 294,842 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### 0.041 ### ### 97.6 97.6 0.0
2000-Aug-28 Mon ### ### ### ### 750,222 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 16.4 16.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 89.9 89.9 0.0
2000-Aug-22 Tue ### ### ### ### 16.2 16.2 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 834,170 0 88.0 88.0 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 15.0 15.0 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### 0.042 ### ### 18.0 18.0 0.0
2000-Aug-11 Fri 0.042 0.042 ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.041 ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.041 0.041 ### ### ### ### 0.0
2000-Aug-08 Tue 0.042 0.042 0.041 0.041 729,244 ### 19.5 19.5 0.0
2000-Aug-07 Mon 0.043 0.043 0.041 0.041 7.8 7.8 0.0
2000-Aug-04 Fri 0.043 0.043 0.042 0.043 72.0 72.0 ###
2000-Aug-03 Thu 0.044 0.045 0.042 0.042 3,043,755 ### ### ### ###
2000-Aug-02 Wed ### 0.044 ### 0.044 2,811,222 61,846 97.7 97.7 ###
2000-Aug-01 Tue ### 0.042 ### 0.042 97.3 97.3 ###
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### 0.041 ### ### ### ### 0.0
2000-Jul-27 Thu 0.041 0.043 ### ### ### ### 0.0
2000-Jul-26 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2000-Jul-25 Tue 0.042 0.044 0.042 0.044 ### ### ###
2000-Jul-24 Mon 0.042 0.044 0.042 0.043 613,520 26,381 ### ### ###
2000-Jul-21 Fri 0.045 0.045 0.042 0.043 ### ### ###
2000-Jul-20 Thu 0.045 0.045 0.043 0.045 ### ### ###
2000-Jul-19 Wed 0.047 0.047 0.044 0.046 19.6 19.6 ###
2000-Jul-18 Tue 0.047 0.047 0.045 0.045 11.5 11.5 ###
2000-Jul-17 Mon 0.046 0.047 0.044 0.046 ### ### ###
2000-Jul-14 Fri 0.049 0.052 0.047 0.047 9,640,444 ### ### ### ###
2000-Jul-13 Thu 0.041 0.048 0.041 0.048 3,618,246 ### ### ### ###
2000-Jul-12 Wed ### 0.042 ### 0.041 1,267,829 26,624 ### ### 0.0
2000-Jul-11 Tue 0.042 0.043 ### ### 8.2 8.2 0.0
2000-Jul-10 Mon ### 0.043 ### 0.041 83.2 83.2 0.0
2000-Jul-07 Fri 0.043 0.045 ### ### 1,914,554 43,077 ### ### 0.0
2000-Jul-06 Thu 0.041 0.046 0.041 0.046 95.8 95.8 ###
2000-Jul-05 Wed 0.043 0.043 ### 0.043 ### ### ###
2000-Jul-04 Tue 0.042 0.043 ### 0.041 3,046,829 ### 16.6 16.6 0.0
2000-Jul-03 Mon ### ### ### ### 4,854,847 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 6,413,287 0 74.8 74.8 0.0
2000-Jun-29 Thu ### ### ### ### 4,540,753 0 76.4 76.4 0.0
2000-Jun-28 Wed ### ### ### ### 4,787,155 0 80.0 80.0 0.0
2000-Jun-27 Tue ### ### ### ### 3,315,747 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 3,566,170 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 2,809,053 0 83.9 83.9 0.0
2000-Jun-21 Wed ### ### ### ### 1,246,223 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 4,376,528 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 866,189 0 3.8 3.8 0.0
2000-Jun-16 Fri ### ### ### ### 3,854,376 0 1.6 1.6 0.0
2000-Jun-15 Thu ### 0.044 ### ### 93.1 93.1 0.0
2000-Jun-14 Wed ### ### ### ### 875,573 0 4.1 4.1 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 577,889 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 972,040 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1,305,271 0 93.7 93.7 0.0
2000-Jun-01 Thu ### ### ### ### 987,485 0 16.8 16.8 0.0
2000-May-31 Wed ### ### ### ### 649,921 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 653,579 0 4.9 4.9 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 1,242,550 0 18.4 18.4 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 0.2 0.2 0.0
2000-May-22 Mon ### ### ### ### 784,826 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 0.042 0.042 ### ### 575,126 12,077 ### ### 0.0
2000-May-17 Wed 0.043 0.044 0.042 0.042 1,269,174 54,574 22.2 22.2 ###
2000-May-16 Tue 0.042 0.043 ### 0.041 616,127 13,246 ### ### 0.0
2000-May-15 Mon 0.044 0.045 0.042 0.043 854,226 37,158 ### ### ###
2000-May-12 Fri 0.042 0.044 0.042 0.044 687,386 29,557 ### ### ###
2000-May-11 Thu 0.042 0.045 ### 0.042 1,598,874 35,974 71.7 71.7 ###
2000-May-10 Wed 0.046 0.048 0.045 0.045 939,672 ### 33.0 33.0 ###
2000-May-09 Tue 0.045 0.049 0.044 0.047 2,454,278 114,123 93.8 93.8 ###
2000-May-08 Mon 0.044 0.047 0.043 0.045 85.4 85.4 ###
2000-May-05 Fri ### 0.044 ### 0.044 99.2 99.2 ###
2000-May-04 Thu ### ### ### ### 86.3 86.3 0.0
2000-May-03 Wed ### ### ### ### 8.8 8.8 0.0
2000-May-02 Tue ### ### ### ### 6.7 6.7 0.0
2000-May-01 Mon 0.043 0.043 ### ### 1,394,042 29,971 4.4 4.4 0.0
2000-Apr-28 Fri 0.042 0.045 0.042 0.045 ### ### ###
2000-Apr-27 Thu 0.043 0.046 ### 0.046 ### ### ###
2000-Apr-26 Wed ### 0.052 0.045 0.047 1,601,850 77,689 12.3 12.3 ###
2000-Apr-25 Tue 0.049 0.049 0.049 0.049 0 ###
2000-Apr-24 Mon 0.049 0.049 0.049 0.049 0 ###
2000-Apr-21 Fri 0.049 0.049 0.049 0.049 0 ###
2000-Apr-20 Thu 0.045 ### 0.043 0.049 96.2 96.2 ###
2000-Apr-19 Wed 0.053 0.053 0.046 0.046 ### ### ###
2000-Apr-18 Tue 0.052 0.055 0.047 0.048 ### ### ###
2000-Apr-17 Mon 0.041 0.048 ### 0.045 4,597,475 ### 95.5 95.5 ###
2000-Apr-14 Fri ### ### 0.058 ### 2,376,322 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### 0.071 ### ### 82.4 82.4 0.0
2000-Apr-11 Tue 0.073 0.073 ### ### 3,221,343 117,579 ### ### 0.0
2000-Apr-07 Fri 0.079 0.083 0.076 0.076 ### ### 0.0
2000-Apr-06 Thu ### 0.077 ### 0.074 94.4 94.4 0.0
2000-Apr-05 Wed ### 0.072 0.055 ### 8,564,580 543,850 28.7 28.7 0.0
2000-Apr-04 Tue 0.074 ### ### 0.074 9,294,029 0 ### ### 0.0
2000-Apr-03 Mon ### ### 0.086 0.086 ### ### ###
2000-Mar-31 Fri 0.087 ### 0.082 ### 96.2 96.2 0.0
2000-Mar-30 Thu ### ### 0.089 ### 12,050,281 ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.084 ### 69.2 69.2 0.0
2000-Mar-28 Tue ### ### ### ### 3.2 3.2 0.0
2000-Mar-24 Fri 0.074 0.088 0.074 0.088 36,959,942 2,993,755 98.9 98.9 ###
2000-Mar-23 Thu ### 0.074 ### 0.074 9,578,140 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.073 0.075 ### ### 6,133,045 229,989 7.8 7.8 0.0
2000-Mar-20 Mon 0.076 0.078 ### 0.073 ### ### 0.0
2000-Mar-17 Fri ### ### 0.072 0.072 8,968,848 322,878 ### ### 0.0
2000-Mar-16 Thu 0.073 0.073 ### 0.073 64.5 64.5 0.0
2000-Mar-15 Wed 0.077 0.077 0.071 0.071 2.9 2.9 0.0
2000-Mar-14 Tue 0.083 0.089 0.077 0.077 17,623,552 1,462,754 ### ### 0.0
2000-Mar-13 Mon ### 0.079 ### 0.077 99.4 99.4 0.0
2000-Mar-10 Fri 0.056 0.059 0.054 0.059 3,273,850 184,972 ### ### 0.0
2000-Mar-09 Thu ### ### 0.055 0.056 2.7 2.7 ###
2000-Mar-08 Wed 0.055 0.059 ### 0.059 6,170,575 ### 93.9 93.9 0.0
2000-Mar-07 Tue 0.043 0.053 0.043 0.051 99.0 99.0 ###
2000-Mar-06 Mon 0.048 0.048 0.044 0.044 1.5 1.5 ###
2000-Mar-03 Fri 0.047 0.049 0.047 0.049 90.0 90.0 ###
2000-Mar-02 Thu 0.049 0.049 0.048 0.048 26.8 26.8 ###
2000-Mar-01 Wed 0.048 ### 0.048 0.049 81.1 81.1 ###
2000-Feb-29 Tue ### ### 0.048 ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.054 0.054 ### ### ### ### 0.0
2000-Feb-25 Fri 0.055 0.055 0.051 0.051 4.6 4.6 ###
2000-Feb-24 Thu 0.057 0.058 0.052 0.052 ### ### ###
2000-Feb-23 Wed 0.049 0.055 0.049 0.054 3,457,371 179,783 ### ### ###
2000-Feb-22 Tue ### ### 0.047 0.049 29.4 29.4 ###
2000-Feb-21 Mon 0.047 ### 0.044 ### 1,723,275 ### 93.1 93.1 0.0
2000-Feb-18 Fri ### 0.051 0.047 0.047 6.4 6.4 ###
2000-Feb-17 Thu 0.046 0.049 0.046 0.049 92.8 92.8 ###
2000-Feb-16 Wed 0.047 0.048 0.046 0.047 ### ### ###
2000-Feb-15 Tue 0.048 0.049 0.046 0.047 21.9 21.9 ###
2000-Feb-14 Mon 0.049 0.049 0.046 0.048 ### ### ###
2000-Feb-11 Fri 0.048 ### 0.047 0.048 ### ### ###
2000-Feb-10 Thu 0.047 0.049 0.046 0.049 1,275,188 60,571 92.0 92.0 ###
2000-Feb-09 Wed ### ### 0.045 0.045 1.4 1.4 ###
2000-Feb-08 Tue 0.052 0.052 0.045 0.045 ### ### ###
2000-Feb-07 Mon 0.055 ### ### 0.053 ### ### ###
2000-Feb-04 Fri 0.053 0.055 ### 0.051 1,067,227 29,348 ### ### ###
2000-Feb-03 Thu 0.055 0.055 ### 0.052 1,045,289 28,745 11.0 11.0 ###
2000-Feb-02 Wed ### ### 0.056 0.056 6.4 6.4 ###
2000-Feb-01 Tue 0.058 0.059 0.055 0.059 1,954,180 111,388 80.2 80.2 0.0
2000-Jan-31 Mon 0.053 0.055 ### 0.055 1,014,180 27,889 86.1 86.1 ###
2000-Jan-28 Fri ### ### ### ### 1,567,959 0 ### ### 0.0
2000-Jan-27 Thu ### ### 0.058 ### 5,417,582 ### ### ### 0.0
2000-Jan-25 Tue 0.052 ### 0.051 0.059 98.5 98.5 0.0
2000-Jan-24 Mon 0.045 ### 0.045 0.051 1,091,559 ### ### ### ###
2000-Jan-21 Fri ### 0.044 ### 0.044 328,778 ### ### ### ###
2000-Jan-19 Wed ### 0.044 ### 0.044 97.0 97.0 ###
2000-Jan-18 Tue ### ### ### ### 86.5 86.5 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-07 Fri 0.044 0.044 ### ### ### ### 0.0
1999-Dec-31 Fri 0.043 0.044 0.043 0.044 82.2 82.2 ###
1999-Dec-30 Thu 0.043 0.044 0.043 0.044 82.2 82.2 ###
1999-Dec-28 Tue ### ### ### ### 10.1 10.1 0.0
1999-Dec-27 Mon ### ### ### ### 10.1 10.1 0.0
1999-Dec-24 Fri ### ### ### ### 10.1 10.1 0.0
1999-Dec-23 Thu ### 0.043 ### ### 3,197,778 68,752 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 11.8 11.8 0.0
1999-Dec-20 Mon ### ### ### ### 78,357 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 1,286 0 74.2 74.2 0.0
1999-Dec-10 Fri ### ### ### ### 0.9 0.9 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 392,448 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.042 0.042 0.042 0.042 3 0 ### ### ###
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.042 0.042 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri ### ### ### ### 19,750 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 29,853 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 110,923 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 96.2 96.2 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 444 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 22,974 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 1,573 0 ### ### 0.0
1999-Oct-07 Thu 0.029 0.029 0.029 0.029 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 981 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-29 Wed ### ### ### ### 86.8 86.8 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.028 ### 0.028 ### 99.6 99.6 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.028 0.028 0.028 0.028 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 21:35:03 thru 2026-01-10 21:35:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000