Currently Sun 25-May-25 01:37:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STU) STUART PETROLEUM LIMITED Daily Prices Page 1036...
TOC Company Info for STU Limits 
Company Details for (STU) STUART PETROLEUM LIMITED
| Listing Code | STU |
| Listing Name | STUART PETROLEUM LIMITED |
| GICS Sector | Energy |
| ISIN Name | STUART PETROLEUM LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STU3 |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011
STU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.075 | 1 | 0.0 |
| MAX | 2 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for STU Bottom
End of day Prices (full format),
8 Days for (STU) STUART PETROLEUM LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
| 1996-Jul-03 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
| 1996-Jul-02 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page