Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 09:05:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STV) SUNRAYSIA TELEVISION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STV    Limits Next Section


Company Details for (STV) SUNRAYSIA TELEVISION LIMITED

Listing Code STV
Listing Name SUNRAYSIA TELEVISION LIMITED
GICS Sector Media
ISIN Name SUNRAYSIA TELEVISION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STV1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for STV .. Thursday 15th November 2007

STV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 20 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STV    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (STV) SUNRAYSIA TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Mar-26 Thu ### ### ### ### 440 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-23 Mon 9.85 9.85 9.85 9.85 ### ### ###
1998-Feb-20 Fri 9.5 9.5 9.5 9.5 2,185 20,757 72.4 72.4 0.7
1998-Feb-06 Fri 8.85 8.85 8.85 8.85 ### ### 0.6
1998-Feb-02 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
1998-Jan-22 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
1998-Jan-13 Tue 8.8 8.8 8.8 8.8 75.1 75.1 0.6
1998-Jan-12 Mon 8.8 8.8 8.8 8.8 450 ### 81.0 81.0 0.6
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
1997-Dec-17 Wed 9 9 9 9 68.6 68.6 0.6
1997-Oct-28 Tue 8.75 8.75 8.75 8.75 150 ### ### ### 0.6
1997-Oct-27 Mon 9 9 9 9 88.0 88.0 0.6
1997-Sep-30 Tue 9 9 9 9 69.1 69.1 0.6
1997-Sep-05 Fri 9.5 9.5 9.5 9.5 66.3 66.3 0.7
1997-Sep-04 Thu 9.5 9.5 9.5 9.5 73.8 73.8 0.7
1997-Sep-03 Wed 9.5 9.5 9 9.5 9,850 ### ### ### 0.7
1997-Aug-04 Mon 9.5 9.5 9.5 9.5 76.0 76.0 0.7
1997-Jul-10 Thu 9.5 9.5 9.5 9.5 1,150 10,925 ### ### 0.7
1997-Jul-04 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Jul-02 Wed 9.49 9.5 9.49 9.5 1,850 ### 65.3 65.3 0.7
1997-Jun-23 Mon 9.5 9.5 9.5 9.5 75.7 75.7 0.7
1997-May-23 Fri 9.45 9.45 9.45 9.45 67.9 67.9 0.7
1997-May-15 Thu 9 9 9 9 950 8,550 ### ### 0.6
1997-May-13 Tue 9 9 9 9 50 450 ### ### 0.6
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-26 Wed 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-25 Tue 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-24 Mon 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-21 Fri 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-20 Thu 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-19 Wed 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-13 Thu 8.5 8.5 8.5 8.5 69.5 69.5 0.6
1997-Feb-21 Fri 8 8 8 8 64.1 64.1 ###
1997-Jan-22 Wed 8 8 8 8 0 ###
1997-Jan-21 Tue 8 8 8 8 0 ###
1997-Jan-20 Mon 8 8 8 8 0 ###
1997-Jan-14 Tue 8 8 8 8 75.3 75.3 ###
1996-Dec-20 Fri 8 8 8 8 ### ### ###
1996-Dec-13 Fri 7.75 7.75 7.75 7.75 ### ### ###
1996-Nov-28 Thu 7.75 7.75 7.75 7.75 67.9 67.9 ###
1996-Nov-25 Mon 7.5 7.5 7.5 7.5 72.0 72.0 0.5
1996-Nov-07 Thu 7.5 7.5 7.5 7.5 0 0.5
1996-Oct-30 Wed 7.5 7.5 7.5 7.5 66.8 66.8 0.5
1996-Oct-29 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Oct-24 Thu 7.2 7.5 7.2 7.5 92.7 92.7 0.5
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon 7 ### 7 ### 77.0 77.0 0.0
1996-Oct-18 Fri 7 7 7 7 0 0.5
1996-Oct-17 Thu 7 7 7 7 0 0.5
1996-Oct-16 Wed 7 7 7 7 0 0.5
1996-Oct-15 Tue 7 7 7 7 0 0.5
1996-Oct-14 Mon 7 7 7 7 0 0.5
1996-Oct-11 Fri 7 7 7 7 0 0.5
1996-Oct-10 Thu 7 7 7 7 0 0.5
1996-Oct-09 Wed 7 7 7 7 0 0.5
1996-Oct-08 Tue 7 7 7 7 0 0.5
1996-Oct-07 Mon 7 7 7 7 0 0.5
1996-Oct-04 Fri 7 7 7 7 ### ### 0.5
1996-Oct-03 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Oct-02 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Oct-01 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-30 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-27 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-26 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-25 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-24 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-23 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-20 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-19 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-18 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-17 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-16 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-13 Fri 7 7 7 7 ### ### 0.5
1996-Sep-12 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-11 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-10 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-09 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-06 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-05 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Sep-04 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-03 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-02 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Aug-30 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Aug-29 Thu 6.5 6.5 6.5 6.5 71.5 71.5 0.5
1996-Aug-28 Wed 6.25 6.25 6.25 6.25 0 ###
1996-Aug-27 Tue 6.25 6.25 6.25 6.25 0 ###
1996-Aug-26 Mon 6.25 6.25 6.25 6.25 0 ###
1996-Aug-23 Fri 6.25 6.25 6.25 6.25 0 ###
1996-Aug-22 Thu 6.25 6.25 6.25 6.25 0 ###
1996-Aug-21 Wed 6.25 6.25 6.25 6.25 0 ###
1996-Aug-20 Tue 6.25 6.25 6.25 6.25 0 ###
1996-Aug-19 Mon 6.25 6.25 6.25 6.25 ### ### ###
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 6 6 6 6 0 0.4
1996-Aug-06 Tue 6 6 6 6 0 0.4
1996-Aug-05 Mon 6 6 6 6 0 0.4
1996-Aug-02 Fri 6 6 6 6 0 0.4
1996-Aug-01 Thu 6 6 6 6 68.6 68.6 0.4
1996-Jul-31 Wed 5.75 5.75 5.75 5.75 0 ###
1996-Jul-30 Tue 5.75 5.75 5.75 5.75 0 ###
1996-Jul-29 Mon 5.75 5.75 5.75 5.75 0 ###
1996-Jul-26 Fri 5.75 5.75 5.75 5.75 0 ###
1996-Jul-25 Thu 5.75 5.75 5.75 5.75 0 ###
1996-Jul-24 Wed 5.75 5.75 5.75 5.75 0 ###
1996-Jul-23 Tue 5.75 5.75 5.75 5.75 0 ###
1996-Jul-22 Mon 5.75 5.75 5.75 5.75 0 ###
1996-Jul-19 Fri 5.75 5.75 5.75 5.75 0 ###
1996-Jul-18 Thu 5.75 5.75 5.75 5.75 0 ###
1996-Jul-17 Wed 5.78 5.78 5.78 5.78 ### ### 0.4
1996-Jul-16 Tue 5.75 5.75 5.75 5.75 0 ###
1996-Jul-15 Mon 5.75 5.75 5.75 5.75 0 ###
1996-Jul-12 Fri 5.75 5.75 5.75 5.75 0 ###
1996-Jul-11 Thu 5.75 5.75 5.75 5.75 0 ###
1996-Jul-10 Wed 5.75 5.75 5.75 5.75 0 ###
1996-Jul-09 Tue 5.75 5.75 5.75 5.75 73.2 73.2 ###
1996-Jul-08 Mon 5.75 5.75 5.75 5.75 0 ###
1996-Jul-05 Fri 5.75 5.75 5.75 5.75 74.2 74.2 ###
1996-Jul-04 Thu 5.71 5.71 5.71 5.71 0 0.4
1996-Jul-03 Wed 5.71 5.71 5.71 5.71 0 0.4
1996-Jul-02 Tue 5.71 5.71 5.71 5.71 0 0.4
1996-Jul-01 Mon 5.71 5.71 5.71 5.71 0 0.4


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 21:05:56 thru 2026-04-25 21:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000