(STV) SUNRAYSIA TELEVISION LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-30 03:20:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STV) SUNRAYSIA TELEVISION LIMITED Daily Prices Page 4...

Company Details for (STV) SUNRAYSIA TELEVISION LIMITED

Listing Code	STV
Listing Name	SUNRAYSIA TELEVISION LIMITED
GICS Sector	Media
ISIN Name	SUNRAYSIA TELEVISION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STV1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for STV .. Thursday 15th November 2007

STV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	20	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (STV) SUNRAYSIA TELEVISION LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Sep-18 Wed	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-17 Tue	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-16 Mon	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-13 Fri	7	7	7	7		###	###	0.5
1996-Sep-12 Thu	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-11 Wed	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-10 Tue	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-09 Mon	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-06 Fri	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-05 Thu	6.5	6.5	6.5	6.5		###	###	0.5
1996-Sep-04 Wed	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-03 Tue	6.5	6.5	6.5	6.5	0			0.5
1996-Sep-02 Mon	6.5	6.5	6.5	6.5	0			0.5
1996-Aug-30 Fri	6.5	6.5	6.5	6.5	0			0.5
1996-Aug-29 Thu	6.5	6.5	6.5	6.5		71.5	71.5	0.5
1996-Aug-28 Wed	6.25	6.25	6.25	6.25	0			###
1996-Aug-27 Tue	6.25	6.25	6.25	6.25	0			###
1996-Aug-26 Mon	6.25	6.25	6.25	6.25	0			###
1996-Aug-23 Fri	6.25	6.25	6.25	6.25	0			###
1996-Aug-22 Thu	6.25	6.25	6.25	6.25	0			###
1996-Aug-21 Wed	6.25	6.25	6.25	6.25	0			###
1996-Aug-20 Tue	6.25	6.25	6.25	6.25	0			###
1996-Aug-19 Mon	6.25	6.25	6.25	6.25		###	###	###
1996-Aug-16 Fri	###	###	###	###	0			0.0
1996-Aug-15 Thu	###	###	###	###	0			0.0
1996-Aug-14 Wed	###	###	###	###	0			0.0
1996-Aug-13 Tue	###	###	###	###	0			0.0
1996-Aug-12 Mon	###	###	###	###	0			0.0
1996-Aug-09 Fri	###	###	###	###	0			0.0
1996-Aug-08 Thu	###	###	###	###		69.9	69.9	0.0
1996-Aug-07 Wed	6	6	6	6	0			0.4
1996-Aug-06 Tue	6	6	6	6	0			0.4
1996-Aug-05 Mon	6	6	6	6	0			0.4
1996-Aug-02 Fri	6	6	6	6	0			0.4
1996-Aug-01 Thu	6	6	6	6		68.6	68.6	0.4
1996-Jul-31 Wed	5.75	5.75	5.75	5.75	0			###
1996-Jul-30 Tue	5.75	5.75	5.75	5.75	0			###
1996-Jul-29 Mon	5.75	5.75	5.75	5.75	0			###
1996-Jul-26 Fri	5.75	5.75	5.75	5.75	0			###
1996-Jul-25 Thu	5.75	5.75	5.75	5.75	0			###
1996-Jul-24 Wed	5.75	5.75	5.75	5.75	0			###
1996-Jul-23 Tue	5.75	5.75	5.75	5.75	0			###
1996-Jul-22 Mon	5.75	5.75	5.75	5.75	0			###
1996-Jul-19 Fri	5.75	5.75	5.75	5.75	0			###
1996-Jul-18 Thu	5.75	5.75	5.75	5.75	0			###
1996-Jul-17 Wed	5.78	5.78	5.78	5.78		###	###	0.4
1996-Jul-16 Tue	5.75	5.75	5.75	5.75	0			###
1996-Jul-15 Mon	5.75	5.75	5.75	5.75	0			###
1996-Jul-12 Fri	5.75	5.75	5.75	5.75	0			###
1996-Jul-11 Thu	5.75	5.75	5.75	5.75	0			###
1996-Jul-10 Wed	5.75	5.75	5.75	5.75	0			###
1996-Jul-09 Tue	5.75	5.75	5.75	5.75		73.2	73.2	###
1996-Jul-08 Mon	5.75	5.75	5.75	5.75	0			###
1996-Jul-05 Fri	5.75	5.75	5.75	5.75		74.2	74.2	###
1996-Jul-04 Thu	5.71	5.71	5.71	5.71	0			0.4
1996-Jul-03 Wed	5.71	5.71	5.71	5.71	0			0.4
1996-Jul-02 Tue	5.71	5.71	5.71	5.71	0			0.4
1996-Jul-01 Mon	5.71	5.71	5.71	5.71	0			0.4