Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 04:29:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 39...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>


End of day Prices (full format),

40 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-24 Tue ### 44.51 ### 44.42 64.2 64.2 3.2
2020-Mar-23 Mon ### 43.43 41.22 ### 807,857 34,192,547 ### ### 0.0
2020-Mar-20 Fri ### 49.55 44.88 ### ### ### 0.0
2020-Mar-19 Thu ### 47.79 ### ### 807,887 19,304,459 53.8 53.8 0.0
2020-Mar-18 Wed 49.5 49.5 45.74 46.52 710,825 33,849,486 28.1 28.1 3.3
2020-Mar-17 Tue 46 49.8 46 49.54 79.6 79.6 3.5
2020-Mar-16 Mon ### ### 47.49 47.49 1,173,080 27,854,784 49.0 49.0 3.4
2020-Mar-13 Fri 47.5 ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### 49.45 50 1,500,822 37,107,823 39.9 39.9 ###
2020-Mar-11 Wed ### 55.79 53.57 53.57 325,778 17,813,541 ### ### ###
2020-Mar-10 Tue ### 55.55 51.72 55.55 72.6 72.6 4.0
2020-Mar-09 Mon 56.41 56.41 ### ### 629,181 17,746,050 47.5 47.5 0.0
2020-Mar-06 Fri 58.88 ### 58.21 ### ### ### 0.0
2020-Mar-05 Thu ### 60.2 59.5 59.73 222,121 13,293,941 ### ### ###
2020-Mar-04 Wed ### 59.44 58.74 58.89 379,182 ### ### ### ###
2020-Mar-03 Tue ### ### ### ### 478,582 0 26.3 26.3 0.0
2020-Mar-02 Mon ### 59.59 ### 59.59 702,150 20,920,559 70.2 70.2 ###
2020-Feb-28 Fri ### 60.51 59.73 59.79 498,983 29,998,857 51.7 51.7 ###
2020-Feb-27 Thu ### 62.46 61.58 61.84 42.8 42.8 4.4
2020-Feb-26 Wed 62.44 62.79 ### ### 417,975 13,122,325 ### ### 0.0
2020-Feb-25 Tue 64.5 64.5 ### 63.7 28.2 28.2 4.6
2020-Feb-24 Mon 65.26 ### ### 64.71 201,553 0 53.4 53.4 4.6
2020-Feb-21 Fri ### ### ### ### 76,559 0 ### ### 0.0
2020-Feb-20 Thu ### 66.7 ### ### 102,847 3,429,947 69.3 69.3 0.0
2020-Feb-19 Wed 65.85 ### 65.83 ### 137,571 4,528,149 ### ### 0.0
2020-Feb-18 Tue 65.84 65.84 ### 65.77 109,923 ### 38.7 38.7 4.7
2020-Feb-17 Mon 65.85 ### ### 65.86 ### ### 4.7
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### 65.5 ### 163,047 5,339,789 ### ### 0.0
2020-Feb-12 Wed 65.45 65.58 ### 65.52 ### ### ###
2020-Feb-11 Tue ### ### ### 65.2 194,175 0 ### ### 4.7
2020-Feb-10 Mon ### ### 64.54 64.77 83,544 ### ### ### ###
2020-Feb-07 Fri 65.2 65.25 64.71 64.86 137,784 ### 36.3 36.3 4.6
2020-Feb-06 Thu ### ### 64.85 ### 67.8 67.8 0.0
2020-Feb-05 Wed 64.74 64.81 ### 64.52 50,344 ### 30.3 30.3 4.6
2020-Feb-04 Tue ### ### ### 64.22 69.9 69.9 4.6
2020-Feb-03 Mon 63.78 ### 63.75 ### 77.6 77.6 0.0
2020-Jan-31 Fri ### ### 64.8 64.88 92,522 ### 34.0 34.0 4.6
2020-Jan-30 Thu ### ### ### 64.76 57,878 0 42.2 42.2 4.6
2020-Jan-29 Wed ### ### 64.85 ### 199,427 6,466,420 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 04:29:18 thru 2026-03-28 04:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000