(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 142

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-27 11:29:16 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 142...

Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code	STW
Listing Name	SPDR S&P/ASX 200 FUND
GICS Sector	Not Applic
ISIN Name	SPDR 200 FUND
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000STW9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	27.41	###	0.0
MAX	82.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>

End of day Prices (full format),

40 Days for (STW) SPDR S&P/ASX 200 FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-10 Wed	32.79	32.79	###	###	16,170	###	35.5	35.5	0.0
2003-Sep-09 Tue	###	###	###	###	3,721	0	33.7	33.7	0.0
2003-Sep-08 Mon	32.75	32.84	32.75	32.84			###	###	2.3
2003-Sep-05 Fri	32.75	32.75	###	###			###	###	0.0
2003-Sep-04 Thu	32.87	32.87	32.8	32.8	3,771	123,820	###	###	2.3
2003-Sep-03 Wed	32.7	32.73	###	###			32.7	32.7	0.0
2003-Sep-02 Tue	32.56	###	32.55	32.55	9,257	150,657	###	###	2.3
2003-Sep-01 Mon	32.51	32.58	32.51	32.53	19,373	###	###	###	###
2003-Aug-29 Fri	###	32.4	###	32.4	1,370	###	68.7	68.7	2.3
2003-Aug-28 Thu	###	###	32.23	###	62,570	###	###	###	0.0
2003-Aug-27 Wed	###	32.21	###	32.21			67.5	67.5	###
2003-Aug-26 Tue	###	###	###	###	14,021	0	36.8	36.8	0.0
2003-Aug-25 Mon	32.25	32.25	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-21 Thu	###	###	###	###	2,251	0	71.7	71.7	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	12,476	0	35.4	35.4	0.0
2003-Aug-18 Mon	###	###	31.88	###			66.8	66.8	0.0
2003-Aug-15 Fri	31.83	31.86	31.76	31.79			32.3	32.3	###
2003-Aug-14 Thu	###	###	31.81	31.81			31.7	31.7	2.3
2003-Aug-13 Wed	31.74	31.83	31.74	31.83	1,251	###	###	###	###
2003-Aug-12 Tue	31.84	31.84	31.73	31.76			32.5	32.5	2.3
2003-Aug-11 Mon	31.86	31.89	31.75	31.75			32.1	32.1	2.3
2003-Aug-08 Fri	31.81	31.83	31.79	31.82	10,051	319,722	###	###	2.3
2003-Aug-07 Thu	###	31.72	###	###	6,455	102,376	32.6	32.6	0.0
2003-Aug-06 Wed	31.44	31.57	31.44	31.56	25,870	###	71.1	71.1	2.3
2003-Aug-05 Tue	31.52	###	31.48	###			###	###	0.0
2003-Aug-04 Mon	31.51	31.55	31.51	31.55	9,140	288,184	###	###	###
2003-Aug-01 Fri	31.59	###	31.54	###	12,087	###	65.9	65.9	0.0
2003-Jul-31 Thu	31.29	31.47	31.29	31.45			67.1	67.1	###
2003-Jul-30 Wed	###	###	###	31.2			28.5	28.5	2.2
2003-Jul-29 Tue	31.46	31.46	31.26	31.26			###	###	2.2
2003-Jul-28 Mon	31.47	31.53	31.43	31.52			67.7	67.7	###
2003-Jul-25 Fri	###	31.25	###	31.22			###	###	2.2
2003-Jul-24 Thu	###	###	###	###	879	0	28.8	28.8	0.0
2003-Jul-23 Wed	###	###	###	###	1,850	0	67.9	67.9	0.0
2003-Jul-22 Tue	###	###	30.87	###	11,743	181,253	37.1	37.1	0.0
2003-Jul-21 Mon	31.27	31.27	###	###	4,675	###	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			68.6	68.6	0.0
2003-Jul-17 Thu	###	###	###	###	60,278	0	73.8	73.8	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:29:16 thru 2026-03-27 11:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000