(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 68

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 09:48:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 68...

TOC Company Info for STW Limits

Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code	STW
Listing Name	SPDR S&P/ASX 200 FUND
GICS Sector	Not Applic
ISIN Name	SPDR 200 FUND
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000STW9

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	27.41	###	0.0
MAX	82.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

64 Days for (STW) SPDR S&P/ASX 200 FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Feb-05 Thu	###	###	31.73	31.86	234,643	###	33.5	33.5	2.3
2009-Feb-04 Wed	32.58	32.59	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	32.28	32.74	32.22	32.4	436,285	###	###	###	2.3
2009-Jan-30 Fri	###	###	###	###	379,288	0	###	###	0.0
2009-Jan-29 Thu	###	###	32.55	32.71	930,523	###	###	###	###
2009-Jan-28 Wed	###	###	31.81	32.46			###	###	2.3
2009-Jan-27 Tue	31.79	###	31.59	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			28.6	28.6	0.0
2009-Jan-22 Thu	32.28	32.44	###	###			76.6	76.6	0.0
2009-Jan-21 Wed	###	###	###	###			76.3	76.3	0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	33.29	33.47	###	###	335,376	###	77.4	77.4	0.0
2009-Jan-16 Fri	###	###	###	###	218,345	0	25.4	25.4	0.0
2009-Jan-15 Thu	###	###	###	32.85			###	###	###
2009-Jan-14 Wed	###	###	33.78	34.24	267,257	4,513,970	72.7	72.7	2.4
2009-Jan-13 Tue	33.77	###	33.54	###			74.1	74.1	0.0
2009-Jan-12 Mon	###	34.24	33.76	34.22	229,429	7,800,586	###	###	2.4
2009-Jan-09 Fri	###	34.75	34.29	34.7			69.9	69.9	2.5
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	35.51	###	###	698,754	12,406,377	28.9	28.9	0.0
2009-Jan-06 Tue	34.52	###	34.5	34.77	182,449	3,147,245	###	###	###
2009-Jan-05 Mon	###	###	###	34.28			###	###	2.4
2009-Jan-02 Fri	34.72	###	###	34.49	135,075	0	###	###	###
2008-Dec-31 Wed	###	34.79	###	34.77	172,823	3,006,256	###	###	###
2008-Dec-30 Tue	33.8	34.22	33.58	###			###	###	0.0
2008-Dec-29 Mon	###	###	33.29	33.7			20.3	20.3	2.4
2008-Dec-24 Wed	###	###	###	33.28	101,355	0	###	###	2.4
2008-Dec-23 Tue	###	34.7	32.59	###	281,040	###	11.4	11.4	0.0
2008-Dec-22 Mon	35.44	35.44	###	34.75			###	###	2.5
2008-Dec-19 Fri	33.79	34.8	33.25	34.75	132,928	4,522,875	###	###	2.5
2008-Dec-18 Thu	33.25	###	32.8	###	195,520	3,206,527	77.5	77.5	0.0
2008-Dec-17 Wed	34.46	34.46	32.82	32.82	808,046	###	###	###	2.3
2008-Dec-16 Tue	###	34.28	###	34.24			76.9	76.9	2.4
2008-Dec-15 Mon	34.41	35.2	###	###	167,441	###	28.8	28.8	0.0
2008-Dec-12 Fri	33.84	34.24	33.25	###			###	###	0.0
2008-Dec-11 Thu	35.2	35.2	###	34.46			29.8	29.8	###
2008-Dec-10 Wed	###	###	###	###	396,847	0	74.7	74.7	0.0
2008-Dec-09 Tue	###	###	###	34.5			###	###	2.5
2008-Dec-08 Mon	###	###	###	###			80.9	80.9	0.0
2008-Dec-05 Fri	33.23	###	33.23	33.4			77.3	77.3	2.4
2008-Dec-04 Thu	34.76	34.79	33.76	33.8			###	###	2.4
2008-Dec-03 Wed	34.5	34.75	33.46	33.75			###	###	###
2008-Dec-02 Tue	###	###	33.8	33.8	884,348	14,945,481	34.3	34.3	2.4
2008-Dec-01 Mon	35.45	35.75	34.89	35.26			34.3	34.3	2.5
2008-Nov-28 Fri	34.75	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	34.23	###			###	###	0.0
2008-Nov-26 Wed	34.81	34.81	33.7	33.7	244,144	8,363,152	26.9	26.9	2.4
2008-Nov-25 Tue	###	34.58	###	34.49	463,043	###	###	###	###
2008-Nov-24 Mon	###	###	###	32.81	628,742	0	###	###	###
2008-Nov-21 Fri	###	###	30.87	###	875,459	###	84.3	84.3	0.0
2008-Nov-20 Thu	32.21	###	###	32.22	731,055	0	78.1	78.1	###
2008-Nov-19 Wed	34.4	34.42	32.89	33.46	715,641	###	35.3	35.3	###
2008-Nov-18 Tue	###	###	33.51	33.7			###	###	2.4
2008-Nov-17 Mon	###	35.56	###	###	393,225	6,991,540	###	###	0.0
2008-Nov-14 Fri	###	###	35.86	35.86			###	###	###
2008-Nov-13 Thu	###	###	35.54	35.54	340,244	###	###	###	2.5
2008-Nov-12 Wed	37.2	###	###	37.53	153,380	0	###	###	###
2008-Nov-11 Tue	38.58	38.58	37.44	37.89			36.8	36.8	###
2008-Nov-10 Mon	###	39.88	###	39.25	365,887	7,295,786	###	###	###
2008-Nov-07 Fri	38.47	38.89	37.85	38.77			73.4	73.4	###
2008-Nov-06 Thu	39.84	###	39.59	###	285,359	5,648,681	###	###	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	39.2	40.2	###	###			77.4	77.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 21:48:27 thru 2026-04-21 21:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000