Currently Tue 24-May-28 08:25:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SUL) SUPER RETAIL GROUP LIMITED Daily Prices...
TOC Company Info for SUL Limits 
| Listing Code | SUL |
| Listing Name | SUPER RETAIL GROUP LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | SUPER CHEAP AUTO GRP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SUL0 |
Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for SUL .. Friday 10th November 2023
SUL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SUL Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.15 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-27 Mon | 12.86 | ### | 12.84 | ### | 508,847 | ### | ### | ### | 0.0 |
| 2024-May-24 Fri | 12.46 | 12.74 | 12.45 | 12.74 | ### | ### | ### | ||
| 2024-May-23 Thu | ### | 12.74 | 12.4 | 12.58 | 32.3 | 32.3 | 0.9 | ||
| 2024-May-22 Wed | ### | 13.21 | ### | ### | 881,289 | ### | 12.0 | 12.0 | 0.0 |
| 2024-May-21 Tue | ### | 13.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | 13.24 | 13.28 | ### | ### | 479,042 | ### | 28.2 | 28.2 | 0.0 |
| 2024-May-17 Fri | 13.4 | 13.44 | 13.25 | 13.25 | 321,580 | 4,291,485 | 24.7 | 24.7 | ### |
| 2024-May-16 Thu | 13.71 | 13.74 | 13.43 | 13.48 | ### | ### | 1.0 | ||
| 2024-May-15 Wed | ### | 13.72 | 13.49 | 13.52 | ### | ### | 1.0 | ||
| 2024-May-14 Tue | ### | 13.51 | ### | 13.51 | 442,454 | 2,988,776 | 75.7 | 75.7 | ### |
| 2024-May-13 Mon | ### | 13.47 | ### | 13.45 | 682,451 | ### | ### | ### | ### |
| 2024-May-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 13.28 | 13.46 | 12.86 | ### | 1,655,748 | 21,789,643 | 22.5 | 22.5 | 0.0 |
| 2024-May-08 Wed | ### | ### | 13.72 | 13.77 | ### | ### | ### | ||
| 2024-May-07 Tue | ### | ### | 13.89 | ### | 65.4 | 65.4 | 0.0 | ||
| 2024-May-06 Mon | 13.84 | ### | 13.71 | 13.82 | 611,170 | 4,189,570 | ### | ### | 1.0 |
| 2024-May-03 Fri | ### | ### | 13.84 | 13.84 | 28.5 | 28.5 | 1.0 | ||
| 2024-May-02 Thu | ### | 14.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | ### | 14.41 | 14.21 | ### | 41.8 | 41.8 | 0.0 | ||
| 2024-Apr-30 Tue | 14.75 | 14.83 | 14.55 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | 14.83 | 14.56 | 14.7 | 531,787 | ### | 69.6 | 69.6 | ### |
| 2024-Apr-26 Fri | ### | 14.41 | ### | ### | 1,116,852 | ### | 88.5 | 88.5 | 0.0 |
| 2024-Apr-24 Wed | 15.25 | 15.28 | 14.88 | 14.88 | 18.5 | 18.5 | 1.1 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | 264,254 | 0 | 76.0 | 76.0 | 0.0 |
| 2024-Apr-22 Mon | 14.79 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | 14.51 | ### | 14.41 | 14.56 | 77.0 | 77.0 | ### | ||
| 2024-Apr-18 Thu | ### | 14.82 | ### | ### | 264,151 | 1,957,358 | 63.9 | 63.9 | 0.0 |
| 2024-Apr-17 Wed | 14.7 | 14.78 | ### | 14.78 | 318,024 | ### | ### | ### | 1.1 |
| 2024-Apr-16 Tue | 14.83 | ### | 14.58 | 14.71 | 1,355,423 | ### | 45.1 | 45.1 | ### |
| 2024-Apr-15 Mon | ### | 15.2 | ### | ### | 41.5 | 41.5 | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | 15.27 | ### | 249,927 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | 15.46 | ### | 15.42 | ### | 331,640 | 2,556,944 | 71.3 | 71.3 | 0.0 |
| 2024-Apr-10 Wed | 15.76 | 15.88 | ### | 15.77 | 416,149 | 3,304,223 | ### | ### | ### |
| 2024-Apr-09 Tue | 15.47 | 15.655 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | ### | 15.44 | 15.22 | 15.41 | 254,484 | ### | 69.2 | 69.2 | ### |
| 2024-Apr-05 Fri | ### | 15.42 | ### | ### | 294,950 | ### | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 15.7 | 15.7 | ### | 15.49 | 253,188 | 1,987,525 | 19.1 | 19.1 | ### |
| 2024-Apr-03 Wed | 15.82 | 15.82 | ### | 15.45 | 482,023 | ### | 21.1 | 21.1 | ### |
| 2024-Apr-02 Tue | ### | 16.22 | 15.83 | ### | 30.4 | 30.4 | 0.0 | ||
| 2024-Mar-28 Thu | 15.74 | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Mar-27 Wed | ### | 15.74 | 15.53 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 15.44 | 15.7 | 15.43 | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 15.45 | 15.58 | ### | 15.41 | 34.0 | 34.0 | ### | ||
| 2024-Mar-22 Fri | 15.74 | 15.755 | ### | 15.4 | 387,282 | ### | 20.6 | 20.6 | ### |
| 2024-Mar-21 Thu | ### | 15.76 | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2024-Mar-20 Wed | ### | 15.41 | 15.2 | ### | 587,874 | ### | ### | ### | 0.0 |
| 2024-Mar-19 Tue | 15.25 | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2024-Mar-18 Mon | ### | 15.26 | ### | ### | 414,324 | ### | 77.9 | 77.9 | 0.0 |
| 2024-Mar-15 Fri | 14.82 | ### | 14.75 | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Mar-14 Thu | ### | 15.22 | 14.85 | ### | 705,146 | 10,601,870 | 73.2 | 73.2 | 0.0 |
| 2024-Mar-13 Wed | 14.85 | ### | 14.79 | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-Mar-12 Tue | 14.7 | 14.8 | 14.675 | 14.75 | 868,379 | ### | 68.2 | 68.2 | ### |
| 2024-Mar-11 Mon | 14.82 | 14.87 | ### | 14.74 | 592,420 | 4,404,642 | ### | ### | 1.1 |
| 2024-Mar-08 Fri | ### | ### | 14.76 | 14.87 | ### | ### | 1.1 | ||
| 2024-Mar-07 Thu | ### | ### | ### | 14.86 | ### | ### | ### | ||
| 2024-Mar-06 Wed | 14.8 | ### | 14.55 | ### | 2,374,320 | 17,273,178 | 73.0 | 73.0 | 0.0 |
| 2024-Mar-05 Tue | 15.76 | 15.775 | ### | ### | 1,951,623 | 15,393,426 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | ### | ### | 15.75 | 15.84 | 732,942 | ### | 22.8 | 22.8 | ### |
| 2024-Mar-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 703,643 | 0 | ### | ### | 0.0 |
| 2024-Feb-28 Wed | 16.26 | ### | 15.85 | ### | 576,650 | 4,569,951 | 22.4 | 22.4 | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | 16.24 | 764,655 | 0 | ### | ### | ### |
| 2024-Feb-26 Mon | ### | 16.47 | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2024-Feb-23 Fri | 16.25 | 16.8 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-22 Thu | 16.51 | 16.58 | 15.46 | 15.71 | 1,356,272 | 21,727,477 | 9.3 | 9.3 | 1.1 |
| 2024-Feb-21 Wed | ### | ### | 16.7 | 16.71 | 618,974 | ### | ### | ### | ### |
| 2024-Feb-20 Tue | 16.73 | ### | 16.72 | ### | 81.4 | 81.4 | 0.0 | ||
| 2024-Feb-19 Mon | 16.45 | 16.74 | 16.4 | 16.73 | 448,045 | ### | ### | ### | ### |
| 2024-Feb-16 Fri | ### | 16.78 | 16.46 | 16.48 | 366,642 | ### | 25.5 | 25.5 | 1.2 |
| 2024-Feb-15 Thu | ### | ### | 16.355 | 16.52 | ### | ### | ### | ||
| 2024-Feb-14 Wed | ### | ### | ### | 16.21 | 325,446 | 0 | 21.7 | 21.7 | 1.2 |
| 2024-Feb-13 Tue | 16.4 | 16.56 | 16.28 | 16.42 | 858,051 | ### | ### | ### | 1.2 |
| 2024-Feb-12 Mon | ### | 16.49 | ### | 16.45 | 576,755 | 4,755,344 | ### | ### | 1.2 |
| 2024-Feb-09 Fri | ### | ### | 15.87 | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | 15.88 | ### | 375,743 | ### | 33.8 | 33.8 | 0.0 |
Basic Bottom of Page