Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 04:04:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2012-Jan-31 Tue 8.42 8.42 ### 8.41 2,976,440 ### ### ### ###
2012-Jan-30 Mon 8.43 8.47 ### 8.42 1,641,153 6,950,282 ### ### ###
2012-Jan-27 Fri 8.28 8.57 8.27 8.48 ### ### 0.6
2012-Jan-25 Wed ### 8.41 8.26 ### 28.0 28.0 0.0
2012-Jan-24 Tue ### ### 8.27 ### 2,325,420 ### 77.0 77.0 0.0
2012-Jan-23 Mon ### ### 8.23 ### 2,163,840 ### ### ### 0.0
2012-Jan-20 Fri 8.27 ### 8.21 ### 74.9 74.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 8.29 8.29 22.2 22.2 0.6
2012-Jan-17 Tue ### ### ### ### 62.2 62.2 0.0
2012-Jan-16 Mon 8.25 ### 8.25 8.25 1,534,043 6,327,927 76.2 76.2 ###
2012-Jan-13 Fri ### 8.4 ### ### 2,479,774 10,415,050 ### ### 0.0
2012-Jan-12 Thu 8.44 8.48 8.25 8.28 3,432,475 28,712,653 ### ### ###
2012-Jan-11 Wed ### 8.58 ### 8.49 ### ### ###
2012-Jan-10 Tue 8.26 8.47 8.24 ### 5,558,443 ### 75.5 75.5 0.0
2012-Jan-09 Mon ### 8.41 ### 8.2 17.4 17.4 0.6
2012-Jan-06 Fri ### ### ### 8.42 5,672,557 0 ### ### ###
2012-Jan-05 Thu ### 8.75 8.57 8.7 3,581,656 31,017,140 78.6 78.6 ###
2012-Jan-04 Wed 8.53 ### 8.53 ### ### ### 0.0
2012-Jan-03 Tue 8.41 8.49 ### 8.46 1,861,077 7,900,271 ### ### 0.6
2011-Dec-30 Fri ### 8.45 ### ### ### ### 0.0
2011-Dec-29 Thu 8.28 ### 8.21 ### 82.3 82.3 0.0
2011-Dec-28 Wed 8.47 8.5 8.27 ### 1,365,170 11,446,950 ### ### 0.0
2011-Dec-23 Fri 8.45 8.47 ### 8.47 70.8 70.8 ###
2011-Dec-22 Thu ### ### 8.23 8.29 2,262,840 9,311,586 ### ### 0.6
2011-Dec-21 Wed 8.4 8.45 ### ### 2,938,548 ### ### ### 0.0
2011-Dec-20 Tue 8.23 ### 8.2 8.21 2,444,459 10,022,281 ### ### ###
2011-Dec-19 Mon ### 8.4 ### 8.21 2,814,457 ### 43.8 43.8 ###
2011-Dec-16 Fri 8.4 8.48 ### 8.41 72.2 72.2 ###
2011-Dec-15 Thu 8.45 8.47 8.27 ### 26.4 26.4 0.0
2011-Dec-14 Wed 8.56 ### 8.41 8.41 4,747,940 19,965,087 ### ### ###
2011-Dec-13 Tue 8.41 8.58 ### 8.53 4,141,282 ### ### ### ###
2011-Dec-12 Mon 8.5 8.58 8.48 8.58 4,964,929 42,350,844 81.8 81.8 0.6
2011-Dec-09 Fri ### 8.5 ### ### 76.1 76.1 0.0
2011-Dec-08 Thu 8.58 ### 8.48 8.48 ### ### 0.6
2011-Dec-07 Wed 8.52 8.57 8.48 8.49 ### ### ###
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon 8.59 8.7 8.55 ### 2,821,951 24,339,327 ### ### 0.0
2011-Dec-02 Fri 8.49 8.54 8.41 8.53 3,502,645 ### 67.3 67.3 ###
2011-Dec-01 Thu 8.53 8.55 8.42 8.46 4,800,251 40,730,129 ### ### 0.6
2011-Nov-30 Wed ### 8.23 ### 8.23 5,741,682 23,627,021 ### ### 0.6
2011-Nov-29 Tue ### ### 7.85 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 2,632,256 0 ### ### 0.0
2011-Nov-25 Fri 8 ### 7.79 7.79 4,095,453 15,951,789 18.5 18.5 ###
2011-Nov-24 Thu ### ### ### ### 22.5 22.5 0.0
2011-Nov-23 Wed 8.29 8.47 8.21 8.21 ### ### ###
2011-Nov-22 Tue ### 8.47 ### ### 27.8 27.8 0.0
2011-Nov-21 Mon ### 8.45 ### 8.4 2,389,979 ### ### ### ###
2011-Nov-18 Fri 8.48 8.55 ### ### 2,398,755 10,254,677 21.3 21.3 0.0
2011-Nov-17 Thu ### ### 8.51 ### 3,627,384 ### 24.0 24.0 0.0
2011-Nov-16 Wed 8.5 8.7 8.49 ### 5,100,478 ### 87.3 87.3 0.0
2011-Nov-15 Tue 8.59 8.59 8.46 8.51 2,557,048 ### 24.4 24.4 0.6
2011-Nov-14 Mon 8.72 8.76 8.58 ### 27.9 27.9 0.0
2011-Nov-11 Fri 8.5 8.56 8.45 8.56 3,447,682 ### 68.8 68.8 ###
2011-Nov-10 Thu ### 8.5 8.29 8.45 5,267,445 ### ### ### ###
2011-Nov-09 Wed ### ### 8.53 8.59 5,023,582 21,425,577 ### ### ###
2011-Nov-08 Tue 8.57 8.59 8.43 8.44 2,542,754 ### ### ### 0.6
2011-Nov-07 Mon ### ### 8.51 8.54 2,506,627 ### ### ### ###
2011-Nov-04 Fri ### ### 8.51 ### 5,986,052 25,470,651 ### ### 0.0
2011-Nov-03 Thu 8.46 8.53 8.28 8.5 82.5 82.5 0.6
2011-Nov-02 Wed ### 8.53 8.25 8.43 ### ### 0.6
2011-Nov-01 Tue 8.45 8.53 ### 8.48 2,676,343 ### ### ### 0.6
2011-Oct-31 Mon ### 8.7 8.55 8.59 3,515,182 30,318,444 ### ### ###
2011-Oct-28 Fri 8.75 8.85 ### 8.72 ### ### 0.6
2011-Oct-27 Thu 8.43 ### ### ### 78.8 78.8 0.0
2011-Oct-26 Wed ### 8.43 ### ### 2,892,673 ### 77.3 77.3 0.0
2011-Oct-25 Tue ### 8.43 8.22 ### ### ### 0.0
2011-Oct-24 Mon ### 8.5 ### 8.44 3,555,053 15,108,975 71.2 71.2 0.6
2011-Oct-21 Fri 8.29 ### ### 8.25 31.3 31.3 ###
2011-Oct-20 Thu 8.26 8.29 ### 8.2 5,020,981 ### ### ### 0.6
2011-Oct-19 Wed ### 8.45 8.29 ### ### ### 0.0
2011-Oct-18 Tue 8.26 ### ### 8.22 5,104,757 0 ### ### 0.6
2011-Oct-17 Mon ### 8.48 ### 8.44 ### ### 0.6
2011-Oct-14 Fri ### 8.45 8.27 8.27 ### ### ###
2011-Oct-13 Thu ### 8.44 8.23 8.41 ### ### ###
2011-Oct-12 Wed ### ### ### 8.22 4,207,485 0 ### ### 0.6
2011-Oct-11 Tue ### ### ### ### 6,755,828 0 68.6 68.6 0.0
2011-Oct-10 Mon ### 8.24 ### ### 3,370,022 ### ### ### 0.0
2011-Oct-07 Fri 8 ### ### ### ### ### 0.0
2011-Oct-06 Thu 7.84 ### 7.78 ### 62.6 62.6 0.0
2011-Oct-05 Wed 7.75 7.82 ### 7.75 ### ### ###
2011-Oct-04 Tue 7.72 7.77 7.57 ### ### ### 0.0
2011-Oct-03 Mon 7.81 ### 7.74 7.77 2,220,286 ### 38.4 38.4 0.6
2011-Sep-30 Fri 7.82 ### 7.82 ### ### ### 0.0
2011-Sep-29 Thu ### ### 7.82 7.86 ### ### ###
2011-Sep-28 Wed ### ### 7.86 ### 5,768,355 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 5,874,825 0 65.4 65.4 0.0
2011-Sep-26 Mon ### ### 7.88 ### 44.7 44.7 0.0
2011-Sep-23 Fri 7.75 ### 7.74 ### 8,023,557 ### ### ### 0.0
2011-Sep-22 Thu 7.77 ### 7.77 7.82 ### ### 0.6
2011-Sep-21 Wed ### ### 7.82 ### ### ### 0.0
2011-Sep-20 Tue ### ### 7.75 7.86 5,317,657 20,605,920 27.6 27.6 ###
2011-Sep-19 Mon ### ### 7.86 8 39.6 39.6 ###
2011-Sep-16 Fri 7.89 ### 7.89 ### 6,178,720 24,375,050 83.8 83.8 0.0
2011-Sep-15 Thu ### ### ### 7.75 11.7 11.7 ###
2011-Sep-14 Wed ### ### 7.74 7.8 ### ### 0.6
2011-Sep-13 Tue ### ### 7.85 7.88 9,981,740 39,178,329 29.6 29.6 0.6
2011-Sep-12 Mon ### ### 7.85 7.85 ### ### ###
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 8,045,589 0 77.2 77.2 0.0
2011-Sep-07 Wed 7.82 ### 7.78 ### 6,495,256 25,266,545 ### ### 0.0
2011-Sep-06 Tue 7.77 7.82 ### ### 5,049,777 19,744,628 29.6 29.6 0.0
2011-Sep-05 Mon ### ### 7.8 7.84 4,543,346 17,719,049 ### ### 0.6
2011-Sep-02 Fri ### ### ### ### 4,362,940 0 75.8 75.8 0.0
2011-Sep-01 Thu 8.25 8.27 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 7.85 ### 86.2 86.2 0.0
2011-Aug-30 Tue 7.84 ### 7.75 7.81 4,768,927 ### ### ### 0.6
2011-Aug-29 Mon 7.83 ### 7.78 7.81 4,788,544 ### 22.9 22.9 0.6
2011-Aug-26 Fri 7.83 ### 7.75 7.85 ### ### ###
2011-Aug-25 Thu 7.83 8 7.81 7.83 8,751,054 69,177,081 ### ### ###
2011-Aug-24 Wed 7.55 7.76 7.52 7.59 ### ### 0.5
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### 7 3,690,284 0 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 16:04:31 thru 2024-06-03 16:04:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000