Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 06:17:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVC) SVC GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SVC    Limits Next Section


Company Details for (SVC) SVC GROUP LIMITED

Listing Code SVC
Listing Name SVC GROUP LIMITED
GICS Sector Real Estate
ISIN Name SHELL VILL RESORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVC7


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for SVC .. Monday 11th March 2013

SVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,976,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SVC) SVC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2008-Apr-10 Thu ### ### ### ### 19.6 19.6 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Apr-07 Mon 0.155 0.155 0.155 0.155 66.7 66.7 ###
2008-Apr-04 Fri 0.185 0.185 0.185 0.185 61.1 61.1 ###
2008-Apr-03 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-02 Wed ### 0.185 ### 0.185 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 171,520 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 97.6 97.6 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.2 ### 0.2 587,672 ### 82.7 82.7 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Feb-29 Fri 0.21 0.21 0.21 0.21 552,828 ### ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-22 Fri ### 0.21 ### 0.2 81.6 81.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 323 ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-18 Mon 0.225 0.225 0.225 0.225 74.6 74.6 ###
2008-Feb-15 Fri 0.225 0.23 0.225 0.23 83.5 83.5 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.23 0.23 0.23 0.23 65.7 65.7 ###
2008-Feb-07 Thu 0.21 0.23 0.21 0.23 96.2 96.2 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-04 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
2008-Feb-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-23 Wed ### 0.23 ### 0.23 99.6 99.6 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.24 ### 0.24 88.9 88.9 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### 0.24 ### 0.24 84.7 84.7 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### 0.24 ### 0.24 ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.22 0.24 0.22 0.24 97.1 97.1 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.24 0.24 0.24 0.24 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2007-Dec-20 Thu 0.2 ### 0.2 ### 99.1 99.1 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.24 0.245 0.24 0.245 107,846 26,152 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-13 Thu 0.245 0.245 0.2 0.24 ### ### 0.0
2007-Dec-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-11 Tue 0.24 0.245 0.24 0.24 68.4 68.4 0.0
2007-Dec-10 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Dec-07 Fri ### 0.25 ### 0.25 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2007-Dec-04 Tue 0.245 0.25 0.245 0.25 84.0 84.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.245 0.245 0.245 0.245 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### 0.25 ### 0.25 99.7 99.7 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.25 0.25 ### 0.25 ### ### 0.0
2007-Nov-22 Thu 0.245 0.25 0.245 0.25 127,870 31,647 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 2,123 0 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.245 ### 0.245 ### ### 0.0
2007-Nov-19 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2007-Nov-16 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Nov-15 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.255 0.255 0.25 0.25 20.9 20.9 0.0
2007-Nov-12 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Nov-09 Fri 0.255 0.255 0.255 0.255 66.8 66.8 0.0
2007-Nov-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-07 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Nov-06 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2007-Nov-05 Mon 0.23 0.23 0.23 0.23 58,877 13,541 80.6 80.6 ###
2007-Nov-02 Fri ### 0.24 ### 0.24 99.7 99.7 0.0
2007-Nov-01 Thu ### ### ### ### 46,359 0 58.6 58.6 0.0
2007-Oct-31 Wed 0.22 0.22 ### 0.2 57,145 6,285 ### ### 0.0
2007-Oct-30 Tue 0.22 0.26 0.22 0.26 99.2 99.2 0.0
2007-Oct-29 Mon 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.26 ### ### ### 0.0
2007-Oct-25 Thu 0.25 0.27 0.25 ### ### ### 0.0
2007-Oct-24 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-23 Tue 0.26 0.26 0.26 0.26 60.6 60.6 0.0
2007-Oct-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-19 Fri 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### 0.27 ### 0.27 37,258 5,029 84.9 84.9 ###
2007-Oct-12 Fri 0.27 0.27 ### 0.27 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.27 0.27 ### 0.27 77,742 ### ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.26 0.27 0.26 0.27 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Oct-02 Tue 0.26 0.27 0.21 0.27 92.2 92.2 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.29 0.29 0.29 0.29 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 6,686 0 98.3 98.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 16,250 0 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 18:17:45 thru 2025-06-25 18:17:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000