Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 05:38:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVM) SOVEREIGN METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SVM    Limits Next Section


Company Details for (SVM) SOVEREIGN METALS LIMITED

Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SVM .. Wednesday 21st August 2024

SVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-09 Thu 0.48 0.485 0.47 0.48 273,880 130,777 70.6 70.6 0.0
2023-Nov-08 Wed 0.47 0.485 0.47 0.47 ### ### ###
2023-Nov-07 Tue 0.475 0.49 0.455 0.49 87.3 87.3 ###
2023-Nov-06 Mon 0.485 0.485 0.455 0.455 299,081 ### 6.9 6.9 0.0
2023-Nov-03 Fri 0.5 0.5 ### 0.485 683,948 170,987 13.0 13.0 0.0
2023-Nov-02 Thu 0.455 0.51 0.455 0.51 97.8 97.8 ###
2023-Nov-01 Wed 0.44 0.45 0.44 0.45 332,722 ### ### ### 0.0
2023-Oct-31 Tue 0.44 0.445 0.44 0.44 69.7 69.7 ###
2023-Oct-30 Mon 0.445 0.445 0.43 0.44 28.9 28.9 ###
2023-Oct-27 Fri 0.45 0.45 0.44 0.445 ### ### ###
2023-Oct-26 Thu 0.445 0.45 0.43 0.45 504,540 ### ### ### 0.0
2023-Oct-25 Wed 0.41 0.445 0.41 0.445 524,326 224,149 ### ### ###
2023-Oct-24 Tue 0.385 0.4 0.385 0.4 89.8 89.8 0.0
2023-Oct-23 Mon ### ### 0.375 0.375 172,044 32,258 ### ### ###
2023-Oct-20 Fri 0.4 0.4 0.375 ### 417,777 161,888 8.0 8.0 0.0
2023-Oct-19 Thu 0.41 0.41 ### ### 9.8 9.8 0.0
2023-Oct-18 Wed ### 0.41 ### 0.41 267,284 ### 81.5 81.5 ###
2023-Oct-17 Tue 0.41 0.42 0.4 0.4 159,574 65,425 18.8 18.8 0.0
2023-Oct-16 Mon 0.41 0.42 0.41 0.41 ### ### ###
2023-Oct-13 Fri 0.41 0.42 ### 0.41 514,547 108,054 ### ### ###
2023-Oct-12 Thu ### 0.41 0.4 0.4 180,779 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.385 ### 39,470 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Oct-09 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Oct-06 Fri 0.385 0.4 0.385 0.4 92.6 92.6 0.0
2023-Oct-05 Thu ### 0.4025 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.41 ### ### 0.4 24.7 24.7 0.0
2023-Oct-03 Tue ### ### 0.4 0.41 172,572 ### ### ### ###
2023-Oct-02 Mon 0.41 0.42 0.4 0.4 238,177 97,652 16.5 16.5 0.0
2023-Sep-29 Fri ### 0.41 ### 0.41 ### ### ###
2023-Sep-28 Thu 0.42 0.42 ### ### 420,673 88,341 4.1 4.1 0.0
2023-Sep-27 Wed 0.41 0.42 0.41 0.41 218,381 90,628 68.1 68.1 ###
2023-Sep-26 Tue 0.42 0.42 0.41 0.41 66,081 27,423 22.1 22.1 ###
2023-Sep-25 Mon 0.43 0.43 0.425 0.425 26.0 26.0 ###
2023-Sep-22 Fri 0.41 0.43 0.41 0.43 129,670 ### 92.5 92.5 ###
2023-Sep-21 Thu 0.41 0.425 ### 0.425 229,247 ### ### ### ###
2023-Sep-20 Wed 0.42 0.425 ### ### 4.9 4.9 0.0
2023-Sep-19 Tue 0.44 0.44 0.42 0.42 ### ### ###
2023-Sep-18 Mon 0.44 0.44 ### 0.4375 39.0 39.0 ###
2023-Sep-15 Fri 0.43 0.44 0.43 0.44 78,022 ### 80.4 80.4 ###
2023-Sep-14 Thu 0.44 0.44 0.425 0.43 258,527 ### ### ### ###
2023-Sep-13 Wed 0.44 0.45 0.43 0.44 407,983 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.44 0.44 0.43 0.44 129,842 56,481 ### ### ###
2023-Sep-11 Mon 0.45 0.46 ### 0.445 31.9 31.9 ###
2023-Sep-08 Fri 0.42 0.42 ### 0.42 ### ### ###
2023-Sep-07 Thu 0.42 0.42 0.41 0.42 495,573 ### 75.2 75.2 ###
2023-Sep-06 Wed ### 0.425 ### 0.425 ### ### ###
2023-Sep-05 Tue 0.45 0.45 0.41 0.41 655,953 282,059 3.2 3.2 ###
2023-Sep-04 Mon 0.45 0.45 0.44 0.445 306,179 136,249 ### ### ###
2023-Sep-01 Fri 0.45 0.455 0.45 0.45 53,940 ### ### ### 0.0
2023-Aug-31 Thu 0.455 0.455 0.445 0.45 26.8 26.8 0.0
2023-Aug-30 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2023-Aug-29 Tue 0.455 0.455 0.45 0.45 269,982 ### 25.9 25.9 0.0
2023-Aug-28 Mon 0.46 0.46 0.45 0.455 37.3 37.3 0.0
2023-Aug-25 Fri ### ### 0.45 0.455 61,978 13,945 ### ### 0.0
2023-Aug-24 Thu ### ### 0.46 ### ### ### 0.0
2023-Aug-23 Wed 0.455 ### 0.455 0.455 194,448 ### ### ### 0.0
2023-Aug-22 Tue 0.44 0.455 0.44 0.45 ### ### 0.0
2023-Aug-21 Mon 0.455 0.455 0.44 0.44 16.5 16.5 ###
2023-Aug-18 Fri 0.45 0.46 0.45 0.46 81.8 81.8 0.0
2023-Aug-17 Thu 0.44 0.455 ### 0.455 89.8 89.8 0.0
2023-Aug-16 Wed 0.46 0.46 0.44 0.455 335,553 ### ### ### 0.0
2023-Aug-15 Tue 0.49 0.49 0.47 0.47 208,941 ### ### ### ###
2023-Aug-14 Mon 0.49 ### 0.49 0.49 73.7 73.7 ###
2023-Aug-11 Fri 0.49 ### 0.49 ### 480,583 117,742 ### ### 0.0
2023-Aug-10 Thu ### 0.51 0.5 0.5 202,626 102,326 ### ### 0.0
2023-Aug-09 Wed ### ### 0.5 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.53 ### 0.51 81.1 81.1 ###
2023-Aug-04 Fri ### 0.51 0.5 0.5 192,643 97,284 ### ### 0.0
2023-Aug-03 Thu 0.53 0.53 ### ### 6.9 6.9 0.0
2023-Aug-02 Wed 0.51 0.54 0.51 0.54 473,971 ### ### ### 0.0
2023-Aug-01 Tue 0.51 ### 0.51 ### 175,427 ### 77.3 77.3 0.0
2023-Jul-31 Mon ### ### 0.49 ### 247,379 ### 92.7 92.7 0.0
2023-Jul-28 Fri 0.5 0.5 0.49 ### 28.8 28.8 0.0
2023-Jul-27 Thu 0.5 0.5 0.49 ### 402,728 199,350 24.0 24.0 0.0
2023-Jul-26 Wed ### ### 0.485 0.49 25.9 25.9 ###
2023-Jul-25 Tue ### ### 0.48 0.485 1,321,644 ### 21.7 21.7 0.0
2023-Jul-24 Mon 0.52 0.52 0.49 ### 543,989 ### 13.2 13.2 0.0
2023-Jul-21 Fri ### 0.545 ### 0.52 722,942 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.51 0.525 685,654 174,841 ### ### 0.0
2023-Jul-19 Wed 0.53 0.55 0.53 0.53 1,626,082 878,084 66.7 66.7 0.0
2023-Jul-18 Tue 0.54 0.5425 0.525 0.53 1,324,645 707,029 24.0 24.0 0.0
2023-Jul-17 Mon 0.585 ### 0.53 0.53 1,662,050 440,443 2.9 2.9 0.0
2023-Jul-14 Fri 0.45 0.5 0.45 ### 189,820 ### 96.3 96.3 0.0
2023-Jul-13 Thu 0.45 0.46 0.44 0.44 16.5 16.5 ###
2023-Jul-12 Wed 0.44 0.45 ### 0.44 73.6 73.6 ###
2023-Jul-11 Tue 0.46 0.46 0.45 0.45 21,678 ### 16.3 16.3 0.0
2023-Jul-10 Mon ### 0.48 ### 0.445 359,755 86,341 88.6 88.6 ###
2023-Jul-07 Fri 0.44 0.44 0.425 0.43 19.6 19.6 ###
2023-Jul-06 Thu ### ### 0.44 0.44 ### ### ###
2023-Jul-05 Wed 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2023-Jul-04 Tue 0.45 0.47 0.45 0.47 ### ### ###
2023-Jul-03 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jun-30 Fri 0.45 0.47 0.445 0.47 117,654 53,826 86.2 86.2 ###
2023-Jun-29 Thu 0.44 0.44 0.44 0.44 60.9 60.9 ###
2023-Jun-28 Wed ### 0.44 0.42 0.42 293,287 ### ### ### ###
2023-Jun-27 Tue 0.44 0.445 0.43 ### 30.1 30.1 0.0
2023-Jun-26 Mon 0.455 0.455 0.425 0.45 372,041 ### ### ### 0.0
2023-Jun-23 Fri 0.49 ### 0.46 ### 110,129 25,329 7.6 7.6 0.0
2023-Jun-22 Thu 0.49 0.52 0.49 0.49 279,343 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.48 0.49 0.475 0.49 115,749 55,848 84.0 84.0 ###
2023-Jun-20 Tue ### 0.48 ### 0.48 90.0 90.0 0.0
2023-Jun-19 Mon 0.47 0.47 0.46 0.46 120,225 ### 24.5 24.5 0.0
2023-Jun-16 Fri 0.47 0.475 0.4675 0.47 128,089 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.47 0.48 0.46 ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.445 0.49 374,856 ### ### ### ###
2023-Jun-13 Tue 0.44 0.47 0.44 ### 207,929 ### ### ### 0.0
2023-Jun-09 Fri ### 0.445 ### 0.44 94.2 94.2 ###
2023-Jun-08 Thu 0.42 0.42 ### 0.41 23.7 23.7 ###
2023-Jun-07 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jun-06 Tue 0.41 0.42 0.41 0.41 86,380 35,847 73.2 73.2 ###
2023-Jun-05 Mon 0.41 ### ### ### 5,628 0 31.1 31.1 0.0
2023-Jun-02 Fri ### 0.41 0.4 ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.4 ### 82,057 ### 85.0 85.0 0.0
2023-May-31 Wed 0.41 0.41 0.4 0.41 76.0 76.0 ###
2023-May-30 Tue 0.425 0.425 ### 0.41 ### ### ###
2023-May-29 Mon 0.42 0.425 0.42 0.425 44,752 ### ### ### ###
2023-May-26 Fri ### ### 0.41 0.41 ### ### ###
2023-May-25 Thu 0.44 0.44 ### 0.425 70,180 ### 16.9 16.9 ###
2023-May-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-May-23 Tue 0.43 0.43 0.43 0.43 0 ###
2023-May-22 Mon 0.445 0.445 0.43 0.43 29,724 ### ### ### ###
2023-May-19 Fri 0.45 0.46 0.43 0.43 ### ### ###
2023-May-18 Thu ### 0.45 ### 0.445 84.1 84.1 ###
2023-May-17 Wed 0.43 0.44 ### 0.42 20.2 20.2 ###
2023-May-16 Tue ### ### 0.4 ### 87,724 17,544 ### ### 0.0
2023-May-15 Mon ### ### 0.4 0.4 157,541 ### ### ### 0.0
2023-May-12 Fri 0.425 0.425 ### 0.42 ### ### ###
2023-May-11 Thu 0.42 0.425 ### ### 24.5 24.5 0.0
2023-May-10 Wed 0.42 0.43 0.42 0.43 192,325 ### ### ### ###
2023-May-09 Tue ### ### 0.42 0.42 134,846 ### 14.3 14.3 ###
2023-May-08 Mon ### ### 0.43 0.43 ### ### ###
2023-May-05 Fri 0.43 ### 0.425 ### 77.8 77.8 0.0
2023-May-04 Thu 0.445 0.45 ### ### 42,540 9,571 17.2 17.2 0.0
2023-May-03 Wed 0.445 0.45 0.44 0.44 ### ### ###
2023-May-02 Tue 0.44 0.455 0.44 0.445 83.2 83.2 ###
2023-May-01 Mon 0.46 0.46 0.44 0.44 33,571 ### 13.8 13.8 ###
2023-Apr-28 Fri 0.46 0.46 0.44 0.46 149,344 ### ### ### 0.0
2023-Apr-27 Thu 0.46 0.46 ### 0.44 ### ### ###
2023-Apr-26 Wed ### ### 0.46 0.46 ### ### 0.0
2023-Apr-24 Mon ### 0.5 0.485 0.485 ### ### 0.0
2023-Apr-21 Fri ### 0.5 0.485 0.49 163,678 ### 26.9 26.9 ###
2023-Apr-20 Thu ### ### ### 0.5 ### ### 0.0
2023-Apr-19 Wed 0.52 ### 0.52 0.525 93,241 24,242 ### ### 0.0
2023-Apr-18 Tue 0.48 0.53 0.47 0.52 431,745 215,872 97.1 97.1 0.0
2023-Apr-17 Mon 0.475 0.4825 ### 0.47 ### ### ###
2023-Apr-14 Fri 0.5 0.52 0.48 0.485 352,546 176,273 ### ### 0.0
2023-Apr-13 Thu 0.47 0.49 ### 0.49 ### ### ###
2023-Apr-12 Wed 0.46 0.46 0.455 0.455 127,227 ### ### ### 0.0
2023-Apr-11 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2023-Apr-06 Thu ### ### 0.45 0.46 30.0 30.0 0.0
2023-Apr-05 Wed 0.46 0.475 0.45 0.47 556,729 257,487 83.4 83.4 ###
2023-Apr-04 Tue ### ### 0.45 0.455 162,341 36,526 19.1 19.1 0.0
2023-Apr-03 Mon 0.44 ### 0.44 0.46 355,450 ### ### ### 0.0
2023-Mar-31 Fri 0.44 0.45 ### 0.44 62.6 62.6 ###
2023-Mar-30 Thu 0.44 0.445 0.425 0.44 344,285 ### ### ### ###
2023-Mar-29 Wed 0.4 0.455 ### 0.41 85.2 85.2 ###
2023-Mar-28 Tue ### 0.4 ### ### 20.2 20.2 0.0
2023-Mar-27 Mon ### ### 0.385 0.385 469,944 ### ### ### 0.0
2023-Mar-24 Fri 0.425 0.425 ### ### 317,077 67,378 2.9 2.9 0.0
2023-Mar-23 Thu 0.445 0.445 0.42 0.42 336,276 ### 7.0 7.0 ###
2023-Mar-22 Wed 0.455 0.46 0.44 0.44 ### ### ###
2023-Mar-21 Tue 0.455 0.47 ### ### 443,441 ### ### ### 0.0
2023-Mar-20 Mon ### 0.48 0.44 0.45 247,824 ### ### ### 0.0
2023-Mar-17 Fri 0.445 0.47 0.445 0.47 92.9 92.9 ###
2023-Mar-16 Thu 0.455 0.46 0.445 0.45 166,354 75,275 37.8 37.8 0.0
2023-Mar-15 Wed 0.45 0.46 0.45 0.455 258,125 117,446 ### ### 0.0
2023-Mar-14 Tue 0.47 0.47 0.44 0.445 316,446 143,982 ### ### ###
2023-Mar-13 Mon 0.475 0.48 0.455 0.46 294,271 137,571 16.7 16.7 0.0
2023-Mar-10 Fri 0.48 ### 0.475 0.475 37.5 37.5 ###
2023-Mar-09 Thu 0.485 0.49 0.48 0.48 26.1 26.1 0.0
2023-Mar-08 Wed 0.49 0.49 0.48 0.49 56,748 27,522 71.9 71.9 ###
2023-Mar-07 Tue 0.51 0.51 0.48 0.49 149,626 ### 11.2 11.2 ###
2023-Mar-06 Mon 0.5 0.51 0.485 0.485 109,048 54,251 17.7 17.7 0.0
2023-Mar-03 Fri 0.5 0.51 ### ### 28.2 28.2 0.0
2023-Mar-02 Thu ### 0.51 ### ### ### ### 0.0
2023-Mar-01 Wed 0.49 ### 0.485 ### 85.3 85.3 0.0
2023-Feb-28 Tue 0.485 0.49 0.485 0.485 65.5 65.5 0.0
2023-Feb-27 Mon 0.5 ### 0.485 0.485 340,920 82,673 ### ### 0.0
2023-Feb-24 Fri 0.5 0.51 ### ### 129,373 ### 74.5 74.5 0.0
2023-Feb-23 Thu 0.5 0.5 0.49 0.49 109,056 53,982 23.7 23.7 ###
2023-Feb-22 Wed 0.52 0.52 ### ### 16.9 16.9 0.0
2023-Feb-21 Tue ### ### ### 0.5 229,675 0 ### ### 0.0
2023-Feb-20 Mon 0.525 0.525 ### 0.51 130,450 34,243 19.9 19.9 ###
2023-Feb-17 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2023-Feb-16 Thu 0.52 0.52 0.5 0.5 11.2 11.2 0.0
2023-Feb-15 Wed 0.49 0.53 0.49 ### 451,656 230,344 82.3 82.3 0.0
2023-Feb-14 Tue ### 0.5 0.48 0.49 34.0 34.0 ###
2023-Feb-13 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
2023-Feb-10 Fri 0.53 ### 0.48 0.525 556,452 133,548 ### ### 0.0
2023-Feb-09 Thu 0.555 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.56 ### 0.555 ### ### ###
2023-Feb-07 Tue 0.53 ### ### 0.54 ### ### 0.0
2023-Feb-06 Mon 0.51 0.52 0.5 0.51 ### ### ###
2023-Feb-03 Fri ### 0.51 0.5 0.51 391,359 ### ### ### ###
2023-Feb-02 Thu 0.51 0.52 0.5 ### 908,744 463,459 76.1 76.1 0.0
2023-Feb-01 Wed 0.51 0.52 0.49 ### 943,528 476,481 ### ### 0.0
2023-Jan-31 Tue 0.53 0.54 0.475 0.48 1,409,820 715,483 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri 0.48 0.55 0.48 ### 94.2 94.2 0.0
2023-Jan-25 Wed 0.4 0.45 0.4 0.43 ### ### ###
2023-Jan-24 Tue 0.4 0.41 ### ### 176,675 ### 25.9 25.9 0.0
2023-Jan-23 Mon 0.4 ### ### ### 78.4 78.4 0.0
2023-Jan-20 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 105,680 0 17.3 17.3 0.0
2023-Jan-18 Wed 0.42 0.42 0.41 0.41 15.2 15.2 ###
2023-Jan-17 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Jan-16 Mon ### ### 0.41 0.4125 31,555 ### 29.9 29.9 ###
2023-Jan-13 Fri ### 0.4125 ### 0.4125 123,648 ### ### ### ###
2023-Jan-12 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2023-Jan-11 Wed ### ### ### ### 188,958 0 83.9 83.9 0.0
2023-Jan-10 Tue 0.41 0.41 0.4 0.4 53,027 21,475 19.1 19.1 0.0
2023-Jan-09 Mon 0.41 0.42 0.4 0.4 ### ### 0.0
2023-Jan-06 Fri 0.42 0.42 0.41 0.41 ### ### ###
2023-Jan-05 Thu ### 0.41 ### ### ### ### 0.0
2023-Jan-04 Wed 0.4 0.4 0.4 0.4 61.4 61.4 0.0
2023-Jan-03 Tue 0.4 0.4 ### ### 23.5 23.5 0.0
2022-Dec-30 Fri 0.4 0.4 0.385 ### 205,423 80,628 20.1 20.1 0.0
2022-Dec-29 Thu 0.4 0.4 0.3975 0.3975 32.7 32.7 0.0
2022-Dec-28 Wed 0.42 0.42 ### ### 66,945 14,058 30.9 30.9 0.0
2022-Dec-23 Fri 0.45 0.45 ### ### 2.5 2.5 0.0
2022-Dec-22 Thu ### 0.45 ### 0.45 121,044 ### ### ### 0.0
2022-Dec-21 Wed 0.43 0.47 0.43 0.45 91.7 91.7 0.0
2022-Dec-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Dec-19 Mon 0.4 ### ### ### 147,348 0 27.8 27.8 0.0
2022-Dec-16 Fri 0.42 0.43 ### 0.41 ### ### ###
2022-Dec-15 Thu 0.43 0.43 0.42 0.42 ### ### ###
2022-Dec-14 Wed 0.43 0.43 0.425 0.425 25,973 ### 27.5 27.5 ###
2022-Dec-13 Tue ### ### 0.425 0.425 ### ### ###
2022-Dec-12 Mon 0.44 0.44 ### ### 20,172 ### 35.2 35.2 0.0
2022-Dec-09 Fri ### 0.44 0.43 0.43 26.1 26.1 ###
2022-Dec-08 Thu 0.44 0.44 0.425 0.44 19,970 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.43 0.44 0.425 0.44 221,852 95,950 87.8 87.8 ###
2022-Dec-06 Tue 0.44 0.44 0.43 0.44 35,529 15,455 ### ### ###
2022-Dec-05 Mon 0.45 0.45 0.44 0.44 ### ### ###
2022-Dec-02 Fri 0.445 0.46 0.43 0.455 ### ### 0.0
2022-Dec-01 Thu 0.43 0.45 0.42 0.445 ### ### ###
2022-Nov-30 Wed 0.425 ### ### 0.41 324,825 0 ### ### ###
2022-Nov-29 Tue 0.44 0.44 0.42 0.42 ### ### ###
2022-Nov-28 Mon 0.45 0.455 0.44 0.44 ### ### ###
2022-Nov-25 Fri ### ### 0.45 0.45 380,983 85,721 ### ### 0.0
2022-Nov-24 Thu ### ### 0.44 0.44 ### ### ###
2022-Nov-23 Wed 0.485 0.5 0.485 0.5 37,625 ### ### ### 0.0
2022-Nov-22 Tue 0.5 0.52 0.485 0.485 15.9 15.9 0.0
2022-Nov-21 Mon 0.46 0.5 0.46 0.5 339,975 163,188 97.9 97.9 0.0
2022-Nov-18 Fri ### 0.46 ### 0.46 270,378 62,186 ### ### 0.0
2022-Nov-17 Thu 0.44 0.44 ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.44 0.43 0.44 129,973 ### 80.3 80.3 ###
2022-Nov-15 Tue 0.42 0.425 0.41 0.425 21,856 9,124 79.0 79.0 ###
2022-Nov-14 Mon ### ### 0.43 0.43 42,287 ### 33.0 33.0 ###
2022-Nov-11 Fri 0.42 ### ### ### 175,286 0 87.9 87.9 0.0
2022-Nov-10 Thu 0.42 0.42 ### ### 28.4 28.4 0.0
2022-Nov-09 Wed ### 0.43 ### 0.42 ### ### ###
2022-Nov-08 Tue 0.4 0.43 0.4 0.43 95.4 95.4 ###
2022-Nov-07 Mon ### 0.425 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.4 0.41 0.4 0.41 ### ### ###
2022-Nov-03 Thu 0.4 ### ### ### 28.4 28.4 0.0
2022-Nov-02 Wed ### 0.4 ### 0.4 143,188 ### 76.8 76.8 0.0
2022-Nov-01 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.4 ### ### ### ### 0.0
2022-Oct-28 Fri 0.4 0.4 ### 0.385 208,359 41,671 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 46,323 0 ### ### 0.0
2022-Oct-21 Fri ### ### 0.355 0.355 24.9 24.9 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.355 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 21.2 21.2 0.0
2022-Oct-17 Mon ### ### 0.355 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### 0.375 191,656 0 ### ### ###
2022-Oct-13 Thu ### ### ### 0.375 28.1 28.1 ###
2022-Oct-12 Wed ### 0.4 ### ### 300,345 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 118,256 0 ### ### 0.0
2022-Oct-10 Mon 0.41 0.41 0.385 ### ### ### 0.0
2022-Oct-07 Fri ### 0.42 0.4 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 113,878 0 ### ### 0.0
2022-Oct-05 Wed 0.42 0.42 0.41 ### 166,287 ### 26.4 26.4 0.0
2022-Oct-04 Tue ### 0.41 ### 0.41 ### ### ###
2022-Oct-03 Mon ### ### ### ### 189,770 0 ### ### 0.0
2022-Sep-30 Fri ### 0.375 ### 0.375 76.5 76.5 ###
2022-Sep-29 Thu 0.345 0.385 0.345 0.385 180,325 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 0.345 ### ### 0.0
2022-Sep-27 Tue ### 0.375 ### ### 66,286 12,428 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 11.4 11.4 0.0
2022-Sep-23 Fri ### 0.41 ### ### 142,280 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.42 ### 0.41 ### ### ###
2022-Sep-20 Tue 0.41 0.41 ### ### 139,720 28,642 ### ### 0.0
2022-Sep-19 Mon ### ### 0.4 0.4 87,045 ### 20.0 20.0 0.0
2022-Sep-16 Fri ### 0.44 0.4 0.4 257,870 ### ### ### 0.0
2022-Sep-15 Thu ### 0.445 0.425 ### ### ### 0.0
2022-Sep-14 Wed 0.43 ### 0.425 ### 122,950 26,126 68.8 68.8 0.0
2022-Sep-13 Tue 0.45 0.46 0.43 ### 202,846 ### ### ### 0.0
2022-Sep-12 Mon 0.46 0.46 0.425 0.43 ### ### ###
2022-Sep-09 Fri 0.45 0.46 0.44 0.44 ### ### ###
2022-Sep-08 Thu 0.41 0.43 0.41 0.425 328,528 137,981 86.6 86.6 ###
2022-Sep-07 Wed 0.41 0.41 0.4025 0.41 224,776 ### ### ### ###
2022-Sep-06 Tue 0.43 0.43 0.42 0.42 42,757 18,171 ### ### ###
2022-Sep-05 Mon 0.43 0.43 0.41 0.43 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 17:38:16 thru 2026-03-28 17:38:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000