Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 12:15:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWD) SEA WORLD PROPERTY Daily Prices Page 4...

     Prev Section TOC    Company Info for SWD    Limits Next Section


Company Details for (SWD) SEA WORLD PROPERTY

Listing Code SWD
Listing Name SEA WORLD PROPERTY
GICS Sector
ISIN Name SEA WORLD PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SWD3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SWD .. Wednesday 13th February 2002

SWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.84 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SWD) SEA WORLD PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-02 Tue ### ### ### ### 24,678 0 79.0 79.0 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 26,640 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 34,640 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 10.1 10.1 0.0
1997-Nov-18 Tue ### ### ### ### 11,228 0 16.5 16.5 0.0
1997-Nov-17 Mon 1.122 1.122 ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 89.6 89.6 0.0
1997-Nov-11 Tue ### ### ### ### 127,150 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 1.224 1.224 1.2 1.2 90,253 109,386 ### ### 0.1
1997-Nov-06 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Nov-05 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1997-Nov-04 Tue 1.2 1.25 1.2 1.25 93.9 93.9 ###
1997-Nov-03 Mon 1.2 1.2 ### ### ### ### 0.0
1997-Oct-31 Fri 1.189 1.189 ### ### 8.2 8.2 0.0
1997-Oct-30 Thu ### 1.26 ### 1.2 15,555 ### 86.8 86.8 0.1
1997-Oct-29 Wed 1.074 ### 1.074 ### ### ### 0.0
1997-Oct-28 Tue ### ### 1 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 144,727 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu 1.21 1.21 ### ### ### ### 0.0
1997-Oct-22 Wed 1.22 1.22 1.2 1.21 24.9 24.9 ###
1997-Oct-21 Tue 1.25 1.25 1.2 1.2 24,352 ### 6.1 6.1 0.1
1997-Oct-20 Mon 1.26 1.26 1.25 1.25 23.0 23.0 ###
1997-Oct-17 Fri 1.26 1.26 1.25 1.26 26,072 32,720 ### ### ###
1997-Oct-16 Thu 1.26 1.26 1.26 1.26 77.3 77.3 ###
1997-Oct-15 Wed 1.28 1.28 1.24 1.25 73,922 93,141 12.6 12.6 ###
1997-Oct-14 Tue 1.29 1.29 1.27 1.28 ### ### ###
1997-Oct-13 Mon 1.28 ### 1.28 1.29 13,080 8,371 ### ### 0.1
1997-Oct-10 Fri 1.26 1.27 1.26 1.27 83.8 83.8 ###
1997-Oct-09 Thu ### ### 1.2 1.25 4.1 4.1 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 90.2 90.2 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 26.7 26.7 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 72.2 72.2 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 78.2 78.2 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 4,085 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 5,488 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 26,488 0 18.3 18.3 0.0
1997-Sep-08 Mon ### ### ### ### 344,980 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu 1.4 1.4 ### ### 20,787 14,550 10.9 10.9 0.0
1997-Sep-02 Tue 1.481 1.481 1.44 1.44 8.3 8.3 0.1
1997-Aug-28 Thu 1.5 1.5 1.5 1.5 71.4 71.4 0.1
1997-Aug-27 Wed 1.54 1.54 1.5 1.5 9.8 9.8 0.1
1997-Aug-26 Tue 1.54 1.54 1.54 1.54 74.7 74.7 ###
1997-Aug-25 Mon 1.54 1.55 1.54 1.55 15,040 ### ### ### ###
1997-Aug-22 Fri 1.374 1.5 ### 1.5 ### ### 0.1
1997-Aug-21 Thu 1.46 1.46 ### 1.4 84,845 ### ### ### ###
1997-Aug-20 Wed 1.45 1.45 1.45 1.45 74.0 74.0 ###
1997-Aug-19 Tue 1.45 1.48 1.45 1.45 ### ### ###
1997-Aug-18 Mon ### 1.47 1.45 1.45 ### ### ###
1997-Aug-15 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Aug-14 Thu 1.48 1.5 1.48 1.49 ### ### ###
1997-Aug-13 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Aug-12 Tue 1.5 1.5 1.48 1.49 ### ### ###
1997-Aug-11 Mon 1.5 1.5 1.5 1.5 80.6 80.6 0.1
1997-Aug-08 Fri 1.5 1.5 1.5 1.5 65.2 65.2 0.1
1997-Aug-07 Thu 1.48 1.5 1.48 1.49 48,829 72,755 76.9 76.9 ###
1997-Aug-06 Wed 1.48 1.48 1.48 1.48 64.7 64.7 0.1
1997-Aug-05 Tue 1.44 1.48 1.43 1.48 92.7 92.7 0.1
1997-Aug-04 Mon 1.44 1.44 1.44 1.44 76.0 76.0 0.1
1997-Aug-01 Fri 1.42 1.44 1.42 1.44 77.8 77.8 0.1
1997-Jul-31 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Jul-30 Wed 1.41 1.41 1.4 1.4 2,153,180 ### 27.7 27.7 ###
1997-Jul-29 Tue 1.4 1.42 1.4 1.42 80.3 80.3 ###
1997-Jul-28 Mon ### 1.4 ### 1.4 ### ### ###
1997-Jul-25 Fri 1.4 1.41 1.4 1.41 69.3 69.3 ###
1997-Jul-24 Thu 1.41 1.41 ### ### ### ### 0.0
1997-Jul-23 Wed ### 1.4 ### ### 82,177 57,523 ### ### 0.0
1997-Jul-22 Tue 1.43 1.43 1.41 1.42 31,550 ### ### ### ###
1997-Jul-21 Mon 1.46 1.46 1.4 1.4 ### ### ###
1997-Jul-18 Fri 1.46 1.46 1.46 1.46 68.5 68.5 0.1
1997-Jul-17 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
1997-Jul-16 Wed 1.46 1.46 1.45 1.45 24.8 24.8 ###
1997-Jul-15 Tue 1.5 1.5 1.46 1.46 15.9 15.9 0.1
1997-Jul-14 Mon 1.59 1.59 1.52 1.52 ### ### 0.1
1997-Jul-11 Fri 1.45 1.5 1.45 1.5 87.3 87.3 0.1
1997-Jul-10 Thu 1.46 1.46 1.45 1.45 ### ### ###
1997-Jul-09 Wed 1.45 1.47 1.45 1.47 2,650 ### ### ### ###
1997-Jul-08 Tue 1.43 1.43 1.4 1.43 71,150 100,677 ### ### 0.1
1997-Jul-07 Mon 1.48 1.48 1.47 1.47 7,850 11,578 43.5 43.5 ###
1997-Jul-04 Fri 1.46 1.49 1.45 1.45 37.1 37.1 ###
1997-Jul-03 Thu 1.49 1.49 1.45 1.49 140,679 ### 72.4 72.4 ###
1997-Jul-02 Wed ### 1.5 ### 1.47 ### ### ###
1997-Jul-01 Tue 1.45 1.45 1.4 1.4 ### ### ###
1997-Jun-30 Mon ### ### 1.45 1.45 2.0 2.0 ###
1997-Jun-27 Fri ### ### 1.55 1.56 2.9 2.9 ###
1997-Jun-26 Thu 1.7 1.7 ### ### 121,321 103,122 ### ### 0.0
1997-Jun-25 Wed 1.7 1.75 1.7 1.7 ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 1.8 1.8 1.74 1.74 ### ### 0.1
1997-Jun-20 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
1997-Jun-19 Thu 1.81 1.82 1.81 1.81 71.8 71.8 ###
1997-Jun-18 Wed 1.82 1.82 1.81 1.81 163,549 296,841 26.8 26.8 ###
1997-Jun-17 Tue 1.8 1.84 1.8 1.81 ### ### ###
1997-Jun-16 Mon ### 1.8 ### 1.8 ### ### 0.1
1997-Jun-13 Fri 1.75 1.75 1.7 1.7 ### ### ###
1997-Jun-12 Thu 1.7 1.7 1.7 1.7 69.8 69.8 ###
1997-Jun-11 Wed 1.7 1.7 1.7 1.7 78.0 78.0 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 1.7 1.7 1.7 1.7 350 ### 77.2 77.2 ###
1997-Jun-04 Wed 1.72 1.75 1.7 1.75 ### ### 0.1
1997-Jun-03 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Jun-02 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-May-30 Fri ### 1.7 ### 1.7 ### ### ###
1997-May-29 Thu ### ### ### ### 5,988 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 12,649 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 350 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 15.8 15.8 0.0
1997-May-21 Wed ### ### ### ### 49,740 0 16.3 16.3 0.0
1997-May-20 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-19 Mon ### ### ### ### 4,152 0 76.0 76.0 0.0
1997-May-16 Fri 1.72 1.73 1.72 1.73 ### ### ###
1997-May-15 Thu 1.73 1.73 1.72 1.73 45,423 78,354 ### ### ###
1997-May-14 Wed 1.72 1.73 1.72 1.73 ### ### ###
1997-May-13 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
1997-May-12 Mon 1.72 1.72 1.7 1.7 8,553 14,625 ### ### ###
1997-May-09 Fri ### 1.72 1.7 1.72 127,547 ### ### ### 0.1
1997-May-08 Thu 1.7 1.72 1.7 1.72 83.2 83.2 0.1
1997-May-07 Wed 1.7 1.72 ### ### ### ### 0.0
1997-May-06 Tue ### 1.72 ### 1.72 89.1 89.1 0.1
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-Apr-30 Wed 1.72 1.75 1.72 1.75 97,955 169,951 ### ### 0.1
1997-Apr-28 Mon 1.7 1.7 ### ### ### ### 0.0
1997-Apr-24 Thu 1.7 1.7 1.7 1.7 69.3 69.3 ###
1997-Apr-23 Wed 1.75 1.75 1.72 1.72 5,550 9,629 14.4 14.4 0.1
1997-Apr-22 Tue 1.75 1.75 1.7 1.7 ### ### ###
1997-Apr-18 Fri 1.75 1.8 1.75 1.8 87.7 87.7 0.1
1997-Apr-17 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
1997-Apr-16 Wed 1.75 1.75 1.75 1.75 17,678 ### 73.8 73.8 0.1
1997-Apr-15 Tue 1.74 1.74 1.71 1.71 9.3 9.3 0.1
1997-Apr-14 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Apr-11 Fri 1.7 1.7 1.7 1.7 78.4 78.4 ###
1997-Apr-10 Thu ### 1.7 ### 1.7 ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1.72 1.72 ### ### 12.7 12.7 0.0
1997-Apr-07 Mon 1.71 1.75 1.71 1.75 ### ### 0.1
1997-Apr-04 Fri ### 1.71 ### 1.71 ### ### 0.1
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 3,652 0 ### ### 0.0
1997-Mar-27 Thu ### 1.75 ### 1.75 90.8 90.8 0.1
1997-Mar-26 Wed 1.7 1.7 ### 1.7 ### ### ###
1997-Mar-25 Tue 1.7 1.72 1.7 1.72 81.0 81.0 0.1
1997-Mar-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Mar-21 Fri 1.7 1.72 1.7 1.7 ### ### ###
1997-Mar-20 Thu 1.7 1.7 ### 1.7 ### ### ###
1997-Mar-19 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Mar-18 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1997-Mar-17 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
1997-Mar-14 Fri 1.72 1.75 1.72 1.75 78,927 ### 85.4 85.4 0.1
1997-Mar-13 Thu 1.72 1.72 1.72 1.72 69.5 69.5 0.1
1997-Mar-12 Wed 1.73 1.74 1.73 1.74 76.0 76.0 0.1
1997-Mar-11 Tue 1.72 1.73 1.72 1.73 79.5 79.5 ###
1997-Mar-10 Mon 1.71 1.71 1.71 1.71 64.4 64.4 0.1
1997-Mar-06 Thu 1.72 1.72 1.7 1.7 17.5 17.5 ###
1997-Mar-05 Wed 1.745 1.745 1.7 1.74 26.8 26.8 0.1
1997-Mar-04 Tue 1.729 1.75 1.729 1.75 ### ### 0.1
1997-Mar-03 Mon 1.71 1.71 1.7 1.7 ### ### ###
1997-Feb-28 Fri 1.71 1.71 1.7 1.7 27.5 27.5 ###
1997-Feb-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Feb-26 Wed 1.7 1.7 1.7 1.7 24,257 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.7 1.71 1.7 1.71 19,970 34,048 71.8 71.8 0.1
1997-Feb-24 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
1997-Feb-21 Fri 1.7 1.73 1.7 1.73 45,570 78,152 83.3 83.3 ###
1997-Feb-20 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Feb-19 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Feb-14 Fri 1.7 1.7 1.7 1.7 74.9 74.9 ###
1997-Feb-13 Thu ### 1.75 ### 1.75 93.5 93.5 0.1
1997-Feb-12 Wed ### ### ### ### 29,388 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 1,362,786 0 92.1 92.1 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 1.58 ### 1.58 ### 75.1 75.1 0.0
1997-Feb-06 Thu 1.53 1.55 1.53 1.55 ### ### ###
1997-Feb-05 Wed 1.55 1.55 1.53 1.55 28,242 ### ### ### ###
1997-Feb-04 Tue 1.55 1.55 1.53 1.55 ### ### ###
1997-Feb-03 Mon 1.55 1.56 1.55 1.56 76.1 76.1 ###
1997-Jan-31 Fri 1.58 1.58 1.55 1.55 13.7 13.7 ###
1997-Jan-30 Thu 1.55 ### 1.55 ### 91.5 91.5 0.0
1997-Jan-29 Wed 1.55 1.55 1.5 1.53 ### ### ###
1997-Jan-28 Tue 1.56 1.56 1.56 1.56 ### ### ###
1997-Jan-24 Fri ### ### 1.55 1.55 ### ### ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 25.4 25.4 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 140,971 0 ### ### 0.0
1997-Jan-15 Wed 1.7 1.7 ### ### 26,324 22,375 21.0 21.0 0.0
1997-Jan-14 Tue 1.7 1.7 1.7 1.7 75.3 75.3 ###
1997-Jan-13 Mon 1.71 1.71 1.7 1.7 22.9 22.9 ###
1997-Jan-10 Fri 1.72 1.73 1.71 1.72 70.8 70.8 0.1
1997-Jan-09 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Jan-08 Wed ### 1.72 ### 1.71 82.5 82.5 0.1
1997-Jan-07 Tue ### 1.75 ### ### 80.6 80.6 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 207,922 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 7,350 0 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 25,957 0 67.8 67.8 0.0
1996-Dec-24 Tue 1.56 ### 1.56 ### 38,579 ### ### ### 0.0
1996-Dec-23 Mon 1.55 1.57 1.55 1.56 ### ### ###
1996-Dec-20 Fri 1.51 1.55 1.51 1.54 ### ### ###
1996-Dec-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Dec-18 Wed 1.43 1.51 1.43 1.51 95.4 95.4 0.1
1996-Dec-17 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
1996-Dec-16 Mon 1.45 1.5 1.44 1.44 56,658 83,287 18.2 18.2 0.1
1996-Dec-13 Fri 1.43 1.44 1.43 1.44 80.8 80.8 0.1
1996-Dec-12 Thu 1.43 1.43 1.4 1.4 19,941 ### ### ### ###
1996-Dec-11 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
1996-Dec-10 Tue 1.42 1.42 1.4 1.42 64,046 ### 66.6 66.6 ###
1996-Dec-09 Mon ### 1.42 ### 1.42 15,046 10,682 78.5 78.5 ###
1996-Dec-06 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Dec-05 Thu ### 1.4 ### 1.4 ### ### ###
1996-Dec-04 Wed ### 1.42 ### 1.4 56,629 ### ### ### ###
1996-Dec-03 Tue 1.4 1.42 1.4 1.42 51,342 ### ### ### ###
1996-Dec-02 Mon 1.4 1.4 ### 1.4 70.7 70.7 ###
1996-Nov-29 Fri 1.4 1.41 1.4 1.41 68.3 68.3 ###
1996-Nov-28 Thu 1.41 1.42 1.4 1.41 67.9 67.9 ###
1996-Nov-27 Wed ### 1.44 ### 1.44 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Nov-21 Thu 1.44 1.44 1.43 1.44 ### ### 0.1
1996-Nov-20 Wed 1.44 1.44 1.44 1.44 64.4 64.4 0.1
1996-Nov-19 Tue 1.47 1.49 1.44 1.44 27,526 40,325 14.7 14.7 0.1
1996-Nov-18 Mon 1.47 1.5 1.47 1.5 ### ### 0.1
1996-Nov-15 Fri 1.44 1.49 1.44 1.49 91.2 91.2 ###
1996-Nov-14 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
1996-Nov-13 Wed 1.43 1.45 1.43 1.43 70.5 70.5 0.1
1996-Nov-12 Tue 1.41 1.41 1.41 1.41 75.1 75.1 ###
1996-Nov-07 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Nov-06 Wed 1.4 1.4 1.4 1.4 69.7 69.7 ###
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 1.45 1.45 1.4 1.4 3.3 3.3 ###
1996-Nov-01 Fri ### ### ### ### 23.1 23.1 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 202,070 0 12.9 12.9 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 18.7 18.7 0.0
1996-Oct-21 Mon 1.4 1.4 ### ### 5.3 5.3 0.0
1996-Oct-18 Fri 1.41 1.42 1.4 1.41 68.7 68.7 ###
1996-Oct-17 Thu 1.4 1.42 1.4 1.42 ### ### ###
1996-Oct-16 Wed ### 1.42 ### 1.42 92.4 92.4 ###
1996-Oct-15 Tue 1.51 1.51 ### ### ### ### 0.0
1996-Oct-14 Mon 1.5 1.51 1.5 1.51 71.4 71.4 0.1
1996-Oct-11 Fri 1.45 1.5 1.45 1.5 91.3 91.3 0.1
1996-Oct-10 Thu 1.42 1.42 1.42 1.42 ### ### ###
1996-Oct-09 Wed ### 1.41 ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### 1.4 ### ### ### ### 0.0
1996-Oct-07 Mon 1.4 1.4 ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 82.0 82.0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### 1.29 ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 17.7 17.7 0.0
1996-Sep-27 Fri ### ### 1.29 ### ### ### 0.0
1996-Sep-26 Thu 1.27 ### 1.27 ### 84.6 84.6 0.0
1996-Sep-25 Wed 1.25 1.29 1.25 1.29 ### ### 0.1
1996-Sep-24 Tue 1.24 1.24 1.24 1.24 70.5 70.5 0.1
1996-Sep-23 Mon 1.22 1.22 1.22 1.22 0 0.1
1996-Sep-20 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Sep-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Sep-18 Wed 1.22 1.25 1.22 1.22 ### ### 0.1
1996-Sep-17 Tue 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-16 Mon 1.28 1.28 1.2 1.2 2.0 2.0 0.1
1996-Sep-13 Fri ### ### 1.28 1.28 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### 1.28 1.29 22.0 22.0 0.1
1996-Sep-09 Mon 1.29 1.29 1.29 1.29 74.2 74.2 0.1
1996-Sep-06 Fri 1.28 1.28 1.28 1.28 72.6 72.6 ###
1996-Sep-05 Thu ### ### 1.28 ### ### ### 0.0
1996-Sep-04 Wed 1.28 ### 1.28 1.28 ### ### ###
1996-Sep-03 Tue 1.26 1.27 1.26 1.26 78.0 78.0 ###
1996-Sep-02 Mon 1.26 1.26 1.26 1.26 ### ### ###
1996-Aug-30 Fri 1.25 1.26 1.25 1.26 72.7 72.7 ###
1996-Aug-29 Thu 1.23 1.23 1.23 1.23 71.5 71.5 0.1
1996-Aug-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-27 Tue 1.22 1.22 1.22 1.22 76.0 76.0 0.1
1996-Aug-26 Mon 1.24 1.24 1.24 1.24 74.4 74.4 0.1
1996-Aug-23 Fri 1.26 1.26 1.26 1.26 70.1 70.1 ###
1996-Aug-22 Thu 1.26 1.26 1.25 1.26 ### ### ###
1996-Aug-21 Wed 1.24 1.26 1.24 1.24 62.5 62.5 0.1
1996-Aug-20 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Aug-19 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Aug-16 Fri 1.26 1.26 1.24 1.25 ### ### ###
1996-Aug-15 Thu 1.25 1.26 1.25 1.26 79.2 79.2 ###
1996-Aug-14 Wed 1.28 1.28 1.28 1.28 ### ### ###
1996-Aug-13 Tue 1.29 1.29 1.28 1.28 18.5 18.5 ###
1996-Aug-12 Mon 1.29 ### 1.29 ### 83.5 83.5 0.0
1996-Aug-09 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
1996-Aug-08 Thu 1.26 1.29 1.26 1.29 88.3 88.3 0.1
1996-Aug-07 Wed 1.27 1.27 1.27 1.27 ### ### ###
1996-Aug-06 Tue 1.27 1.27 1.27 1.27 ### ### ###
1996-Aug-05 Mon ### ### 1.29 1.29 10.4 10.4 0.1
1996-Aug-02 Fri 1.25 ### 1.25 ### 91.9 91.9 0.0
1996-Aug-01 Thu 1.21 1.24 1.21 1.21 68.6 68.6 ###
1996-Jul-31 Wed ### 1.21 ### 1.21 ### ### ###
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 84.8 84.8 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon 1.184 1.184 ### ### 35.1 35.1 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### 79.4 79.4 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 14.6 14.6 0.0
1996-Jul-03 Wed 1.2 1.2 ### ### 27.9 27.9 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### 1.2 ### 1.2 ### ### 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 12:15:48 thru 2024-04-29 12:15:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000