Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 02:06:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWD) SEA WORLD PROPERTY Daily Prices Page 4...

     Prev Section TOC    Company Info for SWD    Limits Next Section


Company Details for (SWD) SEA WORLD PROPERTY

Listing Code SWD
Listing Name SEA WORLD PROPERTY
GICS Sector
ISIN Name SEA WORLD PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SWD3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SWD .. Wednesday 13th February 2002

SWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.84 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (SWD) SEA WORLD PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-08 Fri 0.77 0.79 0.77 0.79 86.9 86.9 ###
1999-Oct-07 Thu 0.78 0.79 0.77 0.77 5,583 4,354 22.1 22.1 0.1
1999-Oct-06 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Oct-05 Tue 0.77 0.77 0.76 0.77 72.5 72.5 0.1
1999-Oct-04 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Oct-01 Fri 0.77 0.78 0.77 0.77 64.2 64.2 0.1
1999-Sep-29 Wed 0.75 0.77 0.75 0.77 15,177 ### ### ### 0.1
1999-Sep-28 Tue 0.77 0.77 0.75 0.75 ### ### ###
1999-Sep-27 Mon 0.78 0.78 0.77 0.77 21.9 21.9 0.1
1999-Sep-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Sep-23 Thu 0.79 0.79 0.78 0.79 ### ### ###
1999-Sep-22 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-21 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-20 Mon 0.81 0.81 0.8 0.8 28.8 28.8 0.1
1999-Sep-17 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Sep-16 Thu 0.82 0.82 0.8 0.8 15.8 15.8 0.1
1999-Sep-15 Wed 0.8 0.82 0.8 0.82 89.3 89.3 0.1
1999-Sep-14 Tue 0.81 0.81 0.8 0.8 103,625 ### ### ### 0.1
1999-Sep-13 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Sep-10 Fri 0.8 0.81 0.8 0.81 78.4 78.4 0.1
1999-Sep-09 Thu 0.8 0.8 0.8 0.8 67.2 67.2 0.1
1999-Sep-08 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Sep-07 Tue 0.8 0.81 0.8 0.81 20,085 ### ### ### 0.1
1999-Sep-06 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Sep-03 Fri 0.78 0.78 0.78 0.78 26,770 20,880 ### ### 0.1
1999-Sep-02 Thu 0.8 0.81 0.78 0.81 ### ### 0.1
1999-Sep-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-31 Tue 0.79 0.8 0.79 0.79 74.2 74.2 ###
1999-Aug-30 Mon 0.8 0.81 0.8 0.8 73.2 73.2 0.1
1999-Aug-27 Fri 0.81 0.81 0.8 0.8 20.2 20.2 0.1
1999-Aug-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-25 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-24 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Aug-23 Mon 0.8 0.81 0.8 0.8 62,288 50,141 ### ### 0.1
1999-Aug-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-19 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Aug-18 Wed 0.82 0.82 0.8 0.8 13.3 13.3 0.1
1999-Aug-17 Tue 0.81 0.82 0.81 0.82 87.6 87.6 0.1
1999-Aug-16 Mon 0.82 0.82 0.8 0.8 16,055 ### 12.8 12.8 0.1
1999-Aug-13 Fri 0.82 0.82 0.8 0.8 13.4 13.4 0.1
1999-Aug-12 Thu 0.82 0.82 0.82 0.82 30,553 25,053 67.8 67.8 0.1
1999-Aug-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-10 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-09 Mon 0.8 0.8 0.8 0.8 79.2 79.2 0.1
1999-Aug-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-04 Wed 0.8 0.8 0.79 0.8 75.7 75.7 0.1
1999-Aug-03 Tue 0.8 0.8 0.79 0.79 20.7 20.7 ###
1999-Aug-02 Mon 0.79 0.79 0.78 0.79 18,852 ### 76.5 76.5 ###
1999-Jul-30 Fri 0.78 0.8 0.78 0.79 76.7 76.7 ###
1999-Jul-29 Thu 0.79 0.79 0.78 0.78 35,150 ### ### ### 0.1
1999-Jul-28 Wed 0.79 0.79 0.78 0.78 20.3 20.3 0.1
1999-Jul-27 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Jul-26 Mon 0.79 0.79 0.79 0.79 73.0 73.0 ###
1999-Jul-23 Fri 0.8 0.82 0.79 0.79 ### ### ###
1999-Jul-22 Thu 0.8 0.81 0.79 0.8 68.8 68.8 0.1
1999-Jul-21 Wed 0.8 0.81 0.79 0.8 72.3 72.3 0.1
1999-Jul-20 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jul-19 Mon 0.8 0.8 0.8 0.8 65.9 65.9 0.1
1999-Jul-16 Fri 0.82 0.82 0.8 0.8 14.0 14.0 0.1
1999-Jul-15 Thu 0.82 0.82 0.82 0.82 68.8 68.8 0.1
1999-Jul-14 Wed 0.85 0.85 0.8 0.8 4.6 4.6 0.1
1999-Jul-13 Tue 0.85 0.85 0.84 0.84 ### ### ###
1999-Jul-12 Mon 0.83 0.83 0.83 0.83 65.7 65.7 ###
1999-Jul-09 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jul-08 Thu 0.79 0.79 0.77 0.77 59,442 ### ### ### 0.1
1999-Jul-07 Wed 0.8 0.8 0.78 0.78 41,729 ### ### ### 0.1
1999-Jul-06 Tue 0.81 0.81 0.8 0.8 180,829 ### ### ### 0.1
1999-Jul-05 Mon 0.8 0.81 0.8 0.8 113,046 ### ### ### 0.1
1999-Jul-02 Fri 0.8 0.85 0.8 0.8 ### ### 0.1
1999-Jul-01 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
1999-Jun-30 Wed 0.79 0.79 0.75 0.76 150,989 ### ### ### 0.1
1999-Jun-29 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
1999-Jun-28 Mon 0.77 0.79 0.77 0.79 ### ### ###
1999-Jun-25 Fri 0.79 0.79 0.79 0.79 72.7 72.7 ###
1999-Jun-24 Thu 0.8 0.82 0.79 0.82 87.1 87.1 0.1
1999-Jun-23 Wed 0.79 0.8 0.78 0.8 56,086 ### ### ### 0.1
1999-Jun-22 Tue 0.82 0.82 0.79 0.79 10.1 10.1 ###
1999-Jun-21 Mon 0.82 0.82 0.8 0.81 26.0 26.0 0.1
1999-Jun-18 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
1999-Jun-17 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jun-16 Wed ### ### 0.8 0.8 11.5 11.5 0.1
1999-Jun-15 Tue 0.79 0.79 0.77 0.79 ### ### ###
1999-Jun-11 Fri 0.79 0.8 0.78 0.78 46,121 ### 25.5 25.5 0.1
1999-Jun-10 Thu 0.82 0.82 0.8 0.8 16.3 16.3 0.1
1999-Jun-09 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Jun-08 Tue 0.86 0.86 0.84 0.84 ### ### ###
1999-Jun-04 Fri 0.84 0.84 0.8 0.8 6.0 6.0 0.1
1999-Jun-03 Thu 0.86 0.87 0.85 0.85 122,850 105,651 21.4 21.4 ###
1999-Jun-02 Wed 0.89 0.89 0.88 0.88 31,048 27,477 32.9 32.9 0.1
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.88 0.88 0.88 0.88 2,152 ### 70.2 70.2 0.1
1999-May-27 Thu 0.88 0.88 0.88 0.88 79.8 79.8 0.1
1999-May-26 Wed 0.88 0.88 0.85 0.88 ### ### 0.1
1999-May-25 Tue 0.87 0.88 0.87 0.88 11,150 9,756 ### ### 0.1
1999-May-24 Mon 0.88 0.88 0.88 0.88 1,050 924 74.7 74.7 0.1
1999-May-21 Fri 0.85 0.85 0.84 0.84 22.2 22.2 ###
1999-May-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
1999-May-19 Wed 0.86 0.86 0.82 0.82 ### ### 0.1
1999-May-18 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-17 Mon 0.88 0.88 0.87 0.87 25.8 25.8 0.1
1999-May-14 Fri 0.87 0.88 0.86 0.87 67.0 67.0 0.1
1999-May-13 Thu 0.87 0.88 0.87 0.87 67.3 67.3 0.1
1999-May-12 Wed 0.86 0.86 0.86 0.86 67.3 67.3 ###
1999-May-11 Tue 0.85 0.86 0.85 0.85 ### ### ###
1999-May-10 Mon 0.87 0.87 0.86 0.86 29.3 29.3 ###
1999-May-07 Fri 0.85 0.85 0.85 0.85 17,980 15,283 ### ### ###
1999-May-06 Thu 0.86 0.87 0.85 0.85 16,150 13,889 ### ### ###
1999-May-05 Wed 0.87 0.87 0.86 0.86 ### ### ###
1999-May-04 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
1999-May-03 Mon 0.87 0.87 0.87 0.87 37,370 ### ### ### 0.1
1999-Apr-30 Fri 0.87 0.87 0.86 0.87 1,755,141 ### ### ### 0.1
1999-Apr-29 Thu 0.87 0.87 0.86 0.86 ### ### ###
1999-Apr-28 Wed 0.88 0.88 0.88 0.88 81.3 81.3 0.1
1999-Apr-27 Tue 0.88 0.89 0.87 0.87 24.5 24.5 0.1
1999-Apr-23 Fri 0.86 0.88 0.86 0.88 31,240 27,178 87.7 87.7 0.1
1999-Apr-22 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Apr-21 Wed 0.85 0.86 0.85 0.86 ### ### ###
1999-Apr-20 Tue 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-19 Mon 0.85 0.86 0.85 0.86 ### ### ###
1999-Apr-16 Fri 0.86 0.86 0.85 0.86 30,759 ### ### ### ###
1999-Apr-15 Thu ### ### 0.86 0.86 29.0 29.0 ###
1999-Apr-14 Wed 0.84 0.86 0.84 0.86 14,250 ### 86.0 86.0 ###
1999-Apr-13 Tue 0.83 0.84 0.83 0.84 79.1 79.1 ###
1999-Apr-12 Mon 0.85 0.86 0.85 0.86 83.8 83.8 ###
1999-Apr-09 Fri 0.86 0.86 0.85 0.85 9,480 ### 20.2 20.2 ###
1999-Apr-08 Thu 0.86 0.86 0.85 0.86 ### ### ###
1999-Apr-07 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Apr-06 Tue 0.87 0.87 0.85 0.86 57,288 ### ### ### ###
1999-Apr-01 Thu 0.88 0.88 0.88 0.88 71.9 71.9 0.1
1999-Mar-31 Wed ### ### 0.87 0.87 14.0 14.0 0.1
1999-Mar-30 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Mar-29 Mon 0.88 0.88 0.87 0.88 73.2 73.2 0.1
1999-Mar-26 Fri 0.88 0.88 0.86 0.86 ### ### ###
1999-Mar-25 Thu 0.86 0.86 0.86 0.86 13,140 ### 69.0 69.0 ###
1999-Mar-24 Wed 0.88 0.89 0.86 0.89 83.5 83.5 ###
1999-Mar-23 Tue ### ### 0.88 0.88 22,322 9,821 ### ### 0.1
1999-Mar-22 Mon ### ### ### ### 5,881 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 54,522 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 26.1 26.1 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 10,273 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 78.8 78.8 0.0
1999-Mar-12 Fri ### ### ### ### 31,722 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 89.7 89.7 0.0
1999-Mar-09 Tue ### ### ### ### 24,720 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 28,574 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 84.3 84.3 0.0
1999-Mar-01 Mon ### ### ### ### 34,655 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 26,270 0 80.3 80.3 0.0
1999-Feb-25 Thu ### ### ### ### 12,780 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 93,583 0 ### ### 0.0
1999-Feb-22 Mon 0.984 0.984 ### ### ### ### 0.0
1999-Feb-19 Fri ### ### 1 ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 68,122 0 85.2 85.2 0.0
1999-Feb-17 Wed ### ### ### ### 2,350 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 30,750 0 15.9 15.9 0.0
1999-Feb-15 Mon ### ### ### ### 37,455 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 39,450 0 9.9 9.9 0.0
1999-Feb-10 Wed ### ### ### ### 93.6 93.6 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 1.076 ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 18.8 18.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 25,955 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 80.1 80.1 0.0
1999-Jan-29 Fri ### ### ### ### 13,441 0 ### ### 0.0
1999-Jan-28 Thu ### ### 1 ### ### ### 0.0
1999-Jan-27 Wed ### 1.022 1 1 20,140 ### ### ### ###
1999-Jan-25 Mon ### ### 1 ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 67,878 0 27.9 27.9 0.0
1999-Jan-20 Wed ### ### ### ### 32,770 0 3.4 3.4 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 113,220 0 96.9 96.9 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 0.927 ### 0.927 ### 70.6 70.6 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 0.89 ### 0.89 ### 57,628 25,644 ### ### 0.0
1998-Dec-31 Thu 0.89 0.89 0.89 0.89 61.3 61.3 ###
1998-Dec-30 Wed ### ### ### ### 15.9 15.9 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 80.9 80.9 0.0
1998-Dec-22 Tue ### ### ### ### 79.2 79.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 22.0 22.0 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 25,079 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 96,229 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### 0.88 ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 97.4 97.4 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.89 ### 0.89 ### 21,250 9,456 ### ### 0.0
1998-Nov-26 Thu ### ### 0.89 0.89 ### ### ###
1998-Nov-25 Wed ### ### 0.89 ### ### ### 0.0
1998-Nov-24 Tue 0.89 ### 0.89 ### 84.4 84.4 0.0
1998-Nov-23 Mon 0.89 ### 0.89 ### 76.7 76.7 0.0
1998-Nov-20 Fri 0.89 0.89 0.89 0.89 70.7 70.7 ###
1998-Nov-19 Thu ### ### 0.88 ### ### ### 0.0
1998-Nov-16 Mon ### ### 0.87 0.88 12.5 12.5 0.1
1998-Nov-13 Fri 0.88 ### 0.87 ### 7,554 3,285 85.5 85.5 0.0
1998-Nov-12 Thu ### ### 0.86 0.86 57,652 ### 3.8 3.8 ###
1998-Nov-11 Wed ### ### ### ### 4.3 4.3 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.87 ### 0.87 ### 92.9 92.9 0.0
1998-Nov-06 Fri 0.85 0.87 0.85 0.87 85.3 85.3 0.1
1998-Nov-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Nov-03 Tue 0.85 0.87 0.85 0.86 ### ### ###
1998-Nov-02 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
1998-Oct-30 Fri 0.83 0.83 0.83 0.83 31,470 26,120 66.5 66.5 ###
1998-Oct-29 Thu 0.83 0.83 0.81 0.83 32,182 26,389 ### ### ###
1998-Oct-28 Wed 0.83 0.83 0.83 0.83 64.3 64.3 ###
1998-Oct-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-26 Mon 0.8 0.8 0.79 0.79 15.3 15.3 ###
1998-Oct-23 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Oct-22 Thu 0.79 0.79 0.78 0.78 21,124 16,582 ### ### 0.1
1998-Oct-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-20 Tue 0.8 0.83 0.8 0.83 7,257 ### 94.2 94.2 ###
1998-Oct-19 Mon 0.8 0.8 0.8 0.8 3,047 ### 78.5 78.5 0.1
1998-Oct-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-15 Thu 0.81 0.81 0.8 0.81 34,381 27,676 ### ### 0.1
1998-Oct-14 Wed 0.82 0.83 0.81 0.83 84.3 84.3 ###
1998-Oct-13 Tue 0.82 0.82 0.82 0.82 61,526 50,451 83.8 83.8 0.1
1998-Oct-12 Mon 0.81 0.84 0.8 0.81 77.1 77.1 0.1
1998-Oct-09 Fri 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1998-Oct-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-06 Tue 0.78 0.78 0.77 0.78 15,152 11,742 ### ### 0.1
1998-Oct-02 Fri 0.78 0.78 0.78 0.78 68.1 68.1 0.1
1998-Oct-01 Thu 0.78 0.78 0.78 0.78 3,787 2,953 70.9 70.9 0.1
1998-Sep-30 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Sep-29 Tue 0.82 0.82 0.78 0.78 4.3 4.3 0.1
1998-Sep-28 Mon 0.82 0.82 0.81 0.82 72.9 72.9 0.1
1998-Sep-25 Fri 0.8 0.8 0.78 0.8 29,053 22,951 76.8 76.8 0.1
1998-Sep-24 Thu 0.78 0.8 0.78 0.8 16,559 13,081 88.7 88.7 0.1
1998-Sep-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Sep-22 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Sep-21 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Sep-18 Fri 0.78 0.78 0.76 0.76 25,250 19,442 10.9 10.9 0.1
1998-Sep-17 Thu 0.77 0.77 0.77 0.77 77.8 77.8 0.1
1998-Sep-16 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Sep-15 Tue 0.77 0.77 0.77 0.77 71.0 71.0 0.1
1998-Sep-14 Mon 0.78 0.78 0.75 0.75 6.3 6.3 ###
1998-Sep-11 Fri 0.79 0.79 0.75 0.75 5.4 5.4 ###
1998-Sep-10 Thu 0.81 0.81 0.77 0.78 7.1 7.1 0.1
1998-Sep-09 Wed 0.81 0.81 0.81 0.81 4,555 3,689 ### ### 0.1
1998-Sep-08 Tue 0.83 0.83 0.8 0.81 33,650 27,424 ### ### 0.1
1998-Sep-07 Mon 0.77 0.79 0.77 0.79 80.2 80.2 ###
1998-Sep-04 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Sep-03 Thu 0.77 0.77 0.77 0.77 18,359 ### 75.9 75.9 0.1
1998-Sep-02 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Sep-01 Tue 0.76 0.78 0.75 0.76 ### ### 0.1
1998-Aug-31 Mon 0.76 0.76 0.76 0.76 74.5 74.5 0.1
1998-Aug-28 Fri 0.775 0.775 0.76 0.76 20.4 20.4 0.1
1998-Aug-27 Thu 0.79 0.8 0.79 0.8 89.2 89.2 0.1
1998-Aug-26 Wed 0.79 0.8 0.79 0.79 84.8 84.8 ###
1998-Aug-25 Tue 0.79 0.8 0.79 0.79 46,250 ### ### ### ###
1998-Aug-24 Mon 0.8 0.8 0.79 0.79 27,550 ### ### ### ###
1998-Aug-21 Fri 0.8 0.81 0.8 0.8 146,873 ### 73.1 73.1 0.1
1998-Aug-20 Thu 0.8 0.8 0.79 0.8 23,820 ### 70.3 70.3 0.1
1998-Aug-19 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Aug-18 Tue 0.82 0.82 0.82 0.82 15,120 ### 73.1 73.1 0.1
1998-Aug-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
1998-Aug-13 Thu 0.8 0.8 0.79 0.79 ### ### ###
1998-Aug-12 Wed 0.85 0.85 0.79 0.79 3.3 3.3 ###
1998-Aug-11 Tue 0.85 0.85 0.81 0.85 3,958 3,285 84.3 84.3 ###
1998-Aug-10 Mon 0.79 0.81 0.79 0.81 28,242 ### 93.5 93.5 0.1
1998-Aug-07 Fri 0.79 0.79 0.77 0.77 10.9 10.9 0.1
1998-Aug-06 Thu 0.8 0.8 0.78 0.78 154,271 121,874 20.9 20.9 0.1
1998-Aug-05 Wed 0.8 0.8 0.78 0.8 37,377 29,527 79.7 79.7 0.1
1998-Aug-04 Tue 0.82 0.82 0.8 0.8 179,355 145,277 12.1 12.1 0.1
1998-Aug-03 Mon 0.81 0.82 0.81 0.82 11,852 9,659 ### ### 0.1
1998-Jul-30 Thu 0.79 0.85 0.79 0.82 ### ### 0.1
1998-Jul-29 Wed 0.81 0.81 0.79 0.8 297,574 238,059 20.7 20.7 0.1
1998-Jul-28 Tue 0.85 0.85 0.81 0.81 53,870 ### 3.7 3.7 0.1
1998-Jul-27 Mon 0.79 0.79 0.79 0.79 ### ### ###
1998-Jul-24 Fri 0.78 0.8 0.78 0.78 1,353,275 1,069,087 64.9 64.9 0.1
1998-Jul-23 Thu 0.8 0.8 0.78 0.78 10.6 10.6 0.1
1998-Jul-22 Wed 0.8 0.8 0.8 0.8 24,025 19,220 ### ### 0.1
1998-Jul-21 Tue 0.81 0.81 0.81 0.81 71.0 71.0 0.1
1998-Jul-20 Mon 0.82 0.82 0.81 0.81 21.0 21.0 0.1
1998-Jul-17 Fri 0.81 0.82 0.8 0.82 84.1 84.1 0.1
1998-Jul-16 Thu 0.84 0.84 0.81 0.81 51,450 42,446 ### ### 0.1
1998-Jul-14 Tue 0.8 0.8 0.8 0.8 69.0 69.0 0.1
1998-Jul-13 Mon 0.8 0.8 0.8 0.8 81.8 81.8 0.1
1998-Jul-10 Fri 0.8 0.8 0.79 0.79 27.3 27.3 ###
1998-Jul-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-07 Tue 0.79 0.8 0.79 0.8 9,941 ### 79.6 79.6 0.1
1998-Jul-06 Mon 0.78 0.79 0.78 0.78 668,720 524,945 71.2 71.2 0.1
1998-Jul-03 Fri ### ### 0.78 0.78 736,788 287,347 ### ### 0.1
1998-Jul-02 Thu 0.8 0.8 0.8 0.8 65.1 65.1 0.1
1998-Jul-01 Wed 0.8 0.8 0.8 0.8 59.8 59.8 0.1
1998-Jun-30 Tue 0.75 0.82 0.75 0.78 ### ### 0.1
1998-Jun-29 Mon 0.74 0.8 0.73 0.8 96.9 96.9 0.1
1998-Jun-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-24 Wed 0.75 0.78 0.7 0.76 81.5 81.5 0.1
1998-Jun-23 Tue 0.77 0.78 0.75 0.75 405,040 309,855 15.3 15.3 ###
1998-Jun-22 Mon 0.8 0.81 0.77 0.78 28,850 ### ### ### 0.1
1998-Jun-19 Fri 0.8 0.8 0.79 0.79 494,022 392,747 ### ### ###
1998-Jun-18 Thu 0.82 0.85 0.78 0.78 115,585 ### 5.6 5.6 0.1
1998-Jun-17 Wed 0.8 0.8 0.79 0.79 20.7 20.7 ###
1998-Jun-16 Tue 0.81 0.81 0.77 0.8 ### ### 0.1
1998-Jun-15 Mon 0.82 0.82 0.81 0.81 27.2 27.2 0.1
1998-Jun-12 Fri 0.86 0.86 0.82 0.82 ### ### 0.1
1998-Jun-11 Thu 0.86 0.86 0.84 0.86 83.3 83.3 ###
1998-Jun-10 Wed 0.87 0.87 0.86 0.86 37.6 37.6 ###
1998-Jun-09 Tue 0.86 0.87 0.85 0.86 ### ### ###
1998-Jun-05 Fri ### ### 0.85 0.88 21.0 21.0 0.1
1998-Jun-04 Thu ### ### 0.88 0.88 52,384 23,048 9.6 9.6 0.1
1998-Jun-03 Wed ### ### 0.88 ### 86,145 ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.88 ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### 0.88 ### 95.5 95.5 0.0
1998-May-27 Wed ### ### 0.88 0.88 4.7 4.7 0.1
1998-May-26 Tue ### 1 ### ### 17.9 17.9 0.0
1998-May-25 Mon ### ### ### ### 3.6 3.6 0.0
1998-May-22 Fri ### ### ### ### 109,425 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### 1 ### ### ###
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon 1 1 ### ### 19.8 19.8 0.0
1998-May-15 Fri 1 1 1 1 9,420 9,420 ### ### ###
1998-May-14 Thu 1 ### 1 ### 86.9 86.9 0.0
1998-May-12 Tue 1 1 ### ### ### ### 0.0
1998-May-11 Mon ### ### 1 1 14,285 7,142 18.5 18.5 ###
1998-May-08 Fri 1 ### 1 ### 76.4 76.4 0.0
1998-May-07 Thu ### ### 1 1 5,281 2,640 17.8 17.8 ###
1998-May-06 Wed 1 ### 1 ### 91.1 91.1 0.0
1998-May-05 Tue ### ### 1 1 71,049 35,524 27.2 27.2 ###
1998-May-04 Mon 1 1 1 1 77.4 77.4 ###
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 27.9 27.9 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 260,650 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 41,540 0 79.9 79.9 0.0
1998-Apr-21 Tue ### ### ### ### 10,875 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 83.2 83.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 1.053 1.053 ### ### 8.0 8.0 0.0
1998-Apr-15 Wed ### ### ### ### 15.8 15.8 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 36,147 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 14,577 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 9.4 9.4 0.0
1998-Apr-06 Mon ### ### ### ### 104,720 0 77.2 77.2 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 21,380 0 93.8 93.8 0.0
1998-Apr-01 Wed 1 1 1 1 53,453 53,453 ### ### ###
1998-Mar-31 Tue ### 1 ### 1 357,485 178,742 76.5 76.5 ###
1998-Mar-30 Mon ### ### ### ### 9.7 9.7 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### 1 ### 18.9 18.9 0.0
1998-Mar-25 Wed ### ### ### ### 8,950 0 13.5 13.5 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 16,350 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 18.4 18.4 0.0
1998-Mar-12 Thu ### ### ### ### 23.1 23.1 0.0
1998-Mar-11 Wed ### ### ### ### 8,751 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 13.6 13.6 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 17,054 0 ### ### 0.0
1998-Feb-27 Fri 1.177 ### ### ### 18,970 0 14.4 14.4 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 45,485 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### 1.2 ### ### 38,322 ### ### ### 0.0
1998-Feb-20 Fri 1.183 1.183 ### ### 17.6 17.6 0.0
1998-Feb-19 Thu ### ### ### ### 9,152 0 21.1 21.1 0.0
1998-Feb-18 Wed ### 1.2 ### 1.2 12,152 ### ### ### 0.1
1998-Feb-17 Tue ### 1.2 ### 1.2 90.3 90.3 0.1
1998-Feb-16 Mon ### ### ### ### 11,883 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### 1.2 ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 90.0 90.0 0.0
1998-Feb-09 Mon ### ### ### ### 16.1 16.1 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 160,874 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 62,128 0 10.3 10.3 0.0
1998-Jan-27 Tue 1.082 1.082 ### ### ### ### 0.0
1998-Jan-23 Fri 1.075 ### ### ### 19.7 19.7 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 31,572 0 22.7 22.7 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 35,271 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 17,152 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 51,642 0 17.8 17.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 14.8 14.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 1 ### 1 1 46,752 23,376 ### ### ###
1997-Dec-18 Thu ### ### ### ### 6.9 6.9 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### 35,750 0 10.7 10.7 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 27.4 27.4 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 76.7 76.7 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 73,989 0 10.3 10.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:06:43 thru 2024-05-16 02:06:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000