Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 10:53:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWG) SWISH GROUP LIMITED (THE Daily Prices Page 5...

     Prev Section TOC    Company Info for SWG    Limits Next Section


Company Details for (SWG) SWISH GROUP LIMITED (THE

Listing Code SWG
Listing Name SWISH GROUP LIMITED (THE
GICS Sector Media
ISIN Name SWISH GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWG6


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for SWG .. Friday 10th December 2010

SWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWG    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (SWG) SWISH GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-24 Tue ### ### ### ### 3,440 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.058 ### 0.058 ### 92.2 92.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.058 0.058 ### ### 0.5 0.5 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Apr-09 Mon 0.053 0.053 0.053 0.053 74.8 74.8 ###
2001-Apr-06 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-05 Thu ### ### 0.055 0.055 3.2 3.2 ###
2001-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 73.6 73.6 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.051 0.051 0.051 0.051 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.045 ### 0.045 ### ### ###
2001-Mar-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 0.3 0.3 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.072 0.072 ### ### 2.1 2.1 0.0
2001-Mar-09 Fri 0.086 0.086 0.085 0.085 27.7 27.7 ###
2001-Mar-06 Tue 0.085 0.085 ### ### ### ### 0.0
2001-Mar-05 Mon 0.085 0.085 0.085 0.085 74.7 74.7 ###
2001-Mar-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Mar-01 Thu ### ### 0.085 0.085 4.3 4.3 ###
2001-Feb-28 Wed ### ### 0.086 0.086 ### ### ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 161,375 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.085 0.085 ### ### ###
2001-Feb-15 Thu ### ### ### ### 95.4 95.4 0.0
2001-Feb-13 Tue 0.081 ### 0.081 ### 50,275 ### 99.8 99.8 0.0
2001-Feb-12 Mon ### ### 0.085 0.085 136,250 ### 5.0 5.0 ###
2001-Feb-09 Fri ### ### ### ### 50,750 0 99.1 99.1 0.0
2001-Feb-08 Thu ### ### ### ### 750 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 2.0 2.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 6.8 6.8 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 26,974 0 ### ### 0.0
2001-Jan-29 Mon ### 0.125 ### 0.125 93.0 93.0 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.125 0.125 ### 0.125 240,050 ### ### ### 0.0
2001-Jan-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### 0.125 ### ### 46,222 2,888 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 95.2 95.2 0.0
2001-Jan-12 Fri ### ### ### ### 37,926 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 127,750 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 2.8 2.8 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 97.9 97.9 0.0
2001-Jan-05 Fri ### ### ### ### 93.5 93.5 0.0
2001-Jan-04 Thu 0.071 ### 0.071 ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.057 0.057 0.1 0.1 0.0
2001-Jan-02 Tue ### ### 0.082 0.082 1.9 1.9 0.0
2001-Jan-01 Mon ### ### ### ### 127,382 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 127,382 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 46,250 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 133,750 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 133,750 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 133,750 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 40,750 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 180,682 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 10.4 10.4 0.0
2000-Dec-11 Mon 0.152 0.152 0.145 0.145 ### ### ###
2000-Dec-08 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.175 0.185 ### ### 1.6 1.6 0.0
2000-Dec-04 Mon ### 0.175 ### 0.175 393,440 34,426 99.9 99.9 0.0
2000-Dec-01 Fri ### ### ### ### 15,222 0 80.6 80.6 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.155 0.155 ### ### 91,977 7,128 12.4 12.4 0.0
2000-Nov-24 Fri ### ### 0.155 0.155 1.0 1.0 ###
2000-Nov-23 Thu ### ### ### ### 5.9 5.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 106,383 0 97.6 97.6 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 75,125 0 ### ### 0.0
2000-Nov-15 Wed ### 0.2 ### 0.2 84.9 84.9 0.0
2000-Nov-13 Mon 0.154 0.155 ### 0.155 ### ### ###
2000-Nov-10 Fri ### ### 0.155 ### 214,082 ### 4.9 4.9 0.0
2000-Nov-09 Thu ### ### ### ### 51,250 0 66.9 66.9 0.0
2000-Nov-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 9.2 9.2 0.0
2000-Nov-06 Mon ### 0.2 ### ### 0.4 0.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.22 ### ### 32,959 3,625 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.2 0.2 ### ### 42,941 ### 7.4 7.4 0.0
2000-Oct-25 Wed 0.2 0.2 ### ### 6.8 6.8 0.0
2000-Oct-23 Mon 0.2 0.2 ### 0.2 92,559 9,255 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.2 0.2 ### ### 7.5 7.5 0.0
2000-Oct-18 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2000-Oct-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-16 Mon 0.225 0.225 0.21 0.21 2.3 2.3 ###
2000-Oct-13 Fri 0.23 0.25 0.225 0.225 160,858 ### ### ### ###
2000-Oct-12 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Oct-11 Wed 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2000-Oct-10 Tue 0.24 0.24 0.21 0.21 0.7 0.7 ###
2000-Oct-09 Mon 0.255 0.26 0.24 0.24 6.2 6.2 0.0
2000-Oct-06 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2000-Oct-05 Thu 0.255 0.255 0.255 0.255 47,285 12,057 69.3 69.3 0.0
2000-Oct-04 Wed ### ### 0.255 0.255 99,922 12,740 ### ### 0.0
2000-Oct-03 Tue ### 0.27 ### ### 61,643 8,321 ### ### 0.0
2000-Oct-02 Mon 0.252 0.26 0.245 0.26 91.9 91.9 0.0
2000-Sep-29 Fri 0.225 0.225 0.22 0.22 13.2 13.2 0.0
2000-Sep-28 Thu 0.22 0.225 0.22 0.225 25,177 ### 81.8 81.8 ###
2000-Sep-26 Tue 0.22 0.25 0.22 0.25 99.4 99.4 0.0
2000-Sep-25 Mon 0.22 0.22 0.22 0.22 29,057 ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.21 0.25 ### 0.25 ### ### 0.0
2000-Sep-21 Thu 0.22 0.22 ### 0.21 ### ### ###
2000-Sep-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-19 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### 0.2 0.2 5.9 5.9 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.21 0.21 0.21 0.21 8,842 1,856 ### ### ###
2000-Sep-13 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Sep-12 Tue 0.21 0.22 0.21 0.21 25,658 ### 75.9 75.9 ###
2000-Sep-11 Mon 0.22 0.22 0.21 0.21 4,850 1,042 ### ### ###
2000-Sep-08 Fri 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2000-Sep-07 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.22 0.21 0.22 49,650 10,674 90.1 90.1 0.0
2000-Sep-05 Tue 0.225 0.225 0.21 ### 7.1 7.1 0.0
2000-Sep-04 Mon 0.245 0.245 0.225 0.225 2.2 2.2 ###
2000-Sep-01 Fri 0.225 0.225 0.225 0.225 72.6 72.6 ###
2000-Aug-31 Thu 0.23 0.23 0.23 0.23 76.9 76.9 ###
2000-Aug-30 Wed ### 0.25 ### 0.25 ### ### 0.0
2000-Aug-29 Tue 0.224 0.23 0.224 0.23 88.9 88.9 ###
2000-Aug-28 Mon ### ### 0.225 0.225 ### ### ###
2000-Aug-25 Fri 0.24 0.24 ### ### 20.3 20.3 0.0
2000-Aug-24 Thu 0.225 0.24 0.225 0.24 55,021 ### 96.9 96.9 0.0
2000-Aug-23 Wed 0.23 0.23 0.21 0.21 216,450 ### ### ### ###
2000-Aug-22 Tue 0.25 0.25 0.23 0.23 1.4 1.4 ###
2000-Aug-18 Fri 0.25 0.25 0.25 0.25 5,285 1,321 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.23 ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.23 ### 52,250 ### ### ### 0.0
2000-Aug-15 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
2000-Aug-14 Mon ### ### 0.25 0.25 27,185 ### 3.3 3.3 0.0
2000-Aug-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 3,350 0 ### ### 0.0
2000-Aug-08 Tue 0.255 0.27 0.255 0.27 27,650 7,258 96.5 96.5 ###
2000-Aug-07 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Aug-04 Fri 0.255 0.27 0.255 0.27 94.3 94.3 ###
2000-Aug-03 Thu 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2000-Aug-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-01 Tue 0.255 0.285 0.25 0.285 ### ### ###
2000-Jul-31 Mon 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2000-Jul-28 Fri 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.28 0.28 0.27 0.27 ### ### ###
2000-Jul-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Jul-24 Mon 0.28 0.28 0.28 0.28 71.0 71.0 ###
2000-Jul-21 Fri 0.29 0.29 0.28 0.28 ### ### ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 0.28 ### 0.28 ### 92.8 92.8 0.0
2000-Jul-14 Fri 0.29 0.29 0.285 0.285 ### ### ###
2000-Jul-13 Thu 0.28 0.285 0.28 0.28 69.1 69.1 ###
2000-Jul-12 Wed 0.28 0.28 ### 0.28 ### ### ###
2000-Jul-11 Tue 0.275 0.285 0.275 0.285 ### ### ###
2000-Jul-10 Mon 0.285 0.285 0.27 0.275 ### ### ###
2000-Jul-07 Fri 0.28 0.285 0.275 0.275 32,041 8,971 ### ### ###
2000-Jul-06 Thu ### 0.29 ### ### ### ### 0.0
2000-Jul-04 Tue 0.275 0.28 0.275 0.28 70,679 ### 71.7 71.7 ###
2000-Jul-03 Mon 0.27 0.275 0.27 0.275 65.8 65.8 ###
2000-Jun-30 Fri 0.258 ### 0.243 0.243 ### ### 0.0
2000-Jun-29 Thu 0.255 ### 0.255 0.255 52.9 52.9 0.0
2000-Jun-28 Wed 0.25 ### 0.25 0.26 83.8 83.8 0.0
2000-Jun-27 Tue 0.255 0.26 0.255 0.26 75.3 75.3 0.0
2000-Jun-26 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Jun-23 Fri 0.248 0.285 0.248 0.275 ### ### ###
2000-Jun-22 Thu 0.283 0.29 0.24 0.24 0.6 0.6 0.0
2000-Jun-21 Wed 0.29 0.29 0.28 0.28 13,750 ### 15.7 15.7 ###
2000-Jun-20 Tue 0.29 0.29 0.28 0.28 70,270 20,026 19.8 19.8 ###
2000-Jun-19 Mon 0.28 0.285 0.28 0.285 ### ### ###
2000-Jun-16 Fri 0.28 0.29 0.28 0.29 ### ### ###
2000-Jun-15 Thu 0.24 0.26 0.24 0.26 194,620 48,655 96.2 96.2 0.0
2000-Jun-14 Wed 0.24 0.25 0.24 0.25 66,540 ### 91.9 91.9 0.0
2000-Jun-13 Tue ### ### 0.23 0.23 26.4 26.4 ###
2000-Jun-12 Mon 0.225 0.225 0.225 0.225 0 ###
2000-Jun-08 Thu 0.246 0.26 0.246 0.26 90.8 90.8 0.0
2000-Jun-07 Wed ### 0.25 ### 0.25 ### ### 0.0
2000-Jun-06 Tue 0.25 0.25 ### ### ### ### 0.0
2000-Jun-05 Mon 0.25 0.255 0.25 0.255 83.6 83.6 0.0
2000-Jun-02 Fri 0.225 0.23 0.22 0.225 205,050 ### ### ### ###
2000-Jun-01 Thu 0.225 0.225 0.22 0.22 63,250 14,073 21.9 21.9 0.0
2000-May-31 Wed ### 0.26 0.225 0.225 61,150 14,828 15.1 15.1 ###
2000-May-30 Tue 0.25 0.25 ### ### ### ### 0.0
2000-May-29 Mon 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-May-26 Fri 0.255 0.26 0.21 0.26 82.1 82.1 0.0
2000-May-25 Thu 0.29 0.29 0.27 0.27 5.3 5.3 ###
2000-May-24 Wed 0.29 ### 0.29 ### 90.1 90.1 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 51,420 0 5.8 5.8 0.0
2000-May-18 Thu ### ### ### ### 4,750 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 57,940 0 ### ### 0.0
2000-May-15 Mon 0.342 0.342 ### ### ### ### 0.0
2000-May-12 Fri ### 0.325 ### ### 92.9 92.9 0.0
2000-May-11 Thu ### ### 0.28 0.29 17.1 17.1 ###
2000-May-10 Wed 0.355 0.355 ### ### 84,952 15,078 ### ### 0.0
2000-May-09 Tue 0.355 ### ### ### ### ### 0.0
2000-May-08 Mon 0.347 ### 0.347 0.355 85.6 85.6 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 89,740 0 ### ### 0.0
2000-May-03 Wed 0.359 ### 0.359 ### ### ### 0.0
2000-May-02 Tue 0.387 0.387 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 39,870 0 84.0 84.0 0.0
2000-Apr-28 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Apr-27 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2000-Apr-26 Wed 0.42 0.43 0.385 0.385 83,947 ### 6.8 6.8 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.5 0.5 0.4 0.4 ### ### 0.0
2000-Apr-19 Wed 0.42 0.47 0.4 0.47 ### ### ###
2000-Apr-18 Tue 0.4 0.43 0.4 0.4 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 91.0 91.0 0.0
2000-Apr-13 Thu ### ### ### ### 145,174 0 ### ### 0.0
2000-Apr-12 Wed ### 0.42 0.385 0.42 82.7 82.7 ###
2000-Apr-11 Tue 0.45 0.45 0.43 0.43 154,652 68,046 ### ### ###
2000-Apr-07 Fri 0.45 ### 0.45 ### 208,648 46,945 ### ### 0.0
2000-Apr-06 Thu 0.42 0.45 0.42 0.42 150,650 ### 58.3 58.3 ###
2000-Apr-05 Wed 0.45 0.45 ### 0.42 ### ### ###
2000-Apr-04 Tue 0.46 0.47 0.43 0.45 ### ### 0.0
2000-Apr-03 Mon 0.441 0.48 0.441 0.46 94.3 94.3 0.0
2000-Mar-31 Fri 0.446 0.47 0.43 ### ### ### 0.0
2000-Mar-30 Thu 0.53 0.53 0.48 0.48 289,350 146,121 ### ### 0.0
2000-Mar-29 Wed 0.53 0.55 0.51 0.53 ### ### 0.0
2000-Mar-28 Tue ### ### 0.5 0.52 ### ### 0.0
2000-Mar-24 Fri 0.375 ### ### ### 18.6 18.6 0.0
2000-Mar-23 Thu ### ### ### ### 18.8 18.8 0.0
2000-Mar-22 Wed 0.375 ### 0.375 ### 58,850 ### ### ### 0.0
2000-Mar-21 Tue 0.385 0.385 0.375 0.375 77,251 29,355 ### ### ###
2000-Mar-20 Mon ### ### 0.375 0.385 77.2 77.2 0.0
2000-Mar-17 Fri 0.387 ### ### ### 12.7 12.7 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 226,855 0 ### ### 0.0
2000-Mar-14 Tue 0.4 0.4 0.375 0.375 219,980 85,242 6.0 6.0 ###
2000-Mar-13 Mon ### ### ### 0.4 19.9 19.9 0.0
2000-Mar-10 Fri ### 0.43 0.4 0.4 340,475 ### 28.2 28.2 0.0
2000-Mar-09 Thu 0.42 0.43 ### ### ### ### 0.0
2000-Mar-08 Wed 0.4 ### ### ### 86.6 86.6 0.0
2000-Mar-07 Tue ### ### 0.385 ### 442,975 85,272 ### ### 0.0
2000-Mar-06 Mon 0.4 0.4 ### 0.4 123,044 ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 150,052 0 ### ### 0.0
2000-Mar-02 Thu 0.4 0.41 0.4 0.4 235,141 ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.4 ### ### ### ### 0.0
2000-Feb-29 Tue 0.373 0.385 ### ### 230,629 ### 79.8 79.8 0.0
2000-Feb-28 Mon 0.42 0.42 ### ### 630,843 132,477 1.4 1.4 0.0
2000-Feb-25 Fri ### 0.445 0.42 0.42 12.1 12.1 ###
2000-Feb-24 Thu 0.44 0.44 0.425 0.425 ### ### ###
2000-Feb-23 Wed 0.42 0.43 ### 0.43 ### ### ###
2000-Feb-22 Tue 0.43 0.44 0.41 0.41 285,250 ### 13.3 13.3 ###
2000-Feb-21 Mon 0.42 0.44 ### 0.44 89.9 89.9 ###
2000-Feb-18 Fri ### 0.45 ### 0.445 687,122 ### ### ### ###
2000-Feb-17 Thu 0.425 0.43 ### 0.4 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,847,925 0 99.0 99.0 0.0
2000-Feb-15 Tue ### ### ### ### 96.5 96.5 0.0
2000-Feb-14 Mon ### ### 0.29 ### 296,380 42,975 68.1 68.1 0.0
2000-Feb-11 Fri 0.29 ### 0.29 ### 77.1 77.1 0.0
2000-Feb-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-Feb-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-08 Tue 0.27 ### 0.27 0.29 206,441 ### ### ### ###
2000-Feb-07 Mon 0.29 0.29 0.27 0.27 ### ### ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 112,022 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 250,183 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 13.3 13.3 0.0
2000-Jan-27 Thu ### ### ### ### 4.8 4.8 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 390,650 0 13.7 13.7 0.0
2000-Jan-21 Fri ### 0.325 ### 0.325 307,358 49,945 76.4 76.4 ###
2000-Jan-20 Thu ### ### ### ### 176,546 0 ### ### 0.0
2000-Jan-19 Wed 0.327 0.327 ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### 0.325 414,127 0 96.2 96.2 ###
2000-Jan-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Jan-14 Fri ### ### 0.28 0.285 7.5 7.5 ###
2000-Jan-13 Thu ### ### 0.29 0.29 42,647 6,183 4.5 4.5 ###
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 46,059 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 79.4 79.4 0.0
2000-Jan-07 Fri ### ### ### ### 125,655 0 8.7 8.7 0.0
2000-Jan-06 Thu ### ### ### ### 251,350 0 2.9 2.9 0.0
2000-Jan-05 Wed ### ### ### ### 208,123 0 86.7 86.7 0.0
2000-Jan-04 Tue ### ### 0.285 ### 440,724 ### 96.2 96.2 0.0
1999-Dec-31 Fri ### 0.285 ### 0.285 96.5 96.5 ###
1999-Dec-30 Thu ### 0.285 ### 0.285 96.5 96.5 ###
1999-Dec-29 Wed 0.27 0.27 0.26 0.26 6.9 6.9 0.0
1999-Dec-28 Tue ### 0.27 0.26 0.26 ### ### 0.0
1999-Dec-27 Mon ### 0.27 0.26 0.26 ### ### 0.0
1999-Dec-24 Fri ### 0.27 0.26 0.26 ### ### 0.0
1999-Dec-23 Thu ### 0.27 0.26 0.27 140,250 ### 82.7 82.7 ###
1999-Dec-22 Wed ### 0.27 ### 0.27 77.4 77.4 ###
1999-Dec-21 Tue ### 0.27 ### 0.27 73,750 9,956 ### ### ###
1999-Dec-20 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
1999-Dec-17 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
1999-Dec-16 Thu ### 0.28 0.26 0.26 21.7 21.7 0.0
1999-Dec-15 Wed 0.285 0.285 ### ### 4.5 4.5 0.0
1999-Dec-14 Tue 0.28 0.28 0.28 0.28 87,250 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.289 0.289 0.28 0.285 26.8 26.8 ###
1999-Dec-10 Fri ### ### 0.28 0.29 12.3 12.3 ###
1999-Dec-09 Thu ### ### 0.28 0.28 3.3 3.3 ###
1999-Dec-08 Wed 0.285 ### 0.28 ### ### ### 0.0
1999-Dec-07 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.29 0.29 ### ### ###
1999-Dec-03 Fri ### ### 0.29 0.29 ### ### ###
1999-Dec-02 Thu ### ### ### ### 79.9 79.9 0.0
1999-Dec-01 Wed 0.29 ### 0.285 ### 420,650 59,942 ### ### 0.0
1999-Nov-30 Tue ### ### 0.29 ### 6.3 6.3 0.0
1999-Nov-29 Mon 0.322 ### ### ### 20.1 20.1 0.0
1999-Nov-26 Fri ### ### 0.325 0.325 2.9 2.9 ###
1999-Nov-25 Thu ### ### 0.29 ### 1,415,455 205,240 98.1 98.1 0.0
1999-Nov-24 Wed 0.288 ### 0.288 0.29 304,520 43,850 76.5 76.5 ###
1999-Nov-23 Tue 0.26 ### 0.25 0.285 453,953 56,744 97.3 97.3 ###
1999-Nov-22 Mon 0.26 0.27 0.255 0.255 19.3 19.3 0.0
1999-Nov-19 Fri 0.27 0.27 0.255 ### ### ### 0.0
1999-Nov-18 Thu 0.28 0.28 0.27 0.27 131,046 ### ### ### ###
1999-Nov-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
1999-Nov-16 Tue 0.275 0.275 0.27 0.275 46,650 ### ### ### ###
1999-Nov-15 Mon 0.28 0.29 0.27 0.27 197,253 ### ### ### ###
1999-Nov-12 Fri 0.285 0.29 0.27 0.27 4.3 4.3 ###
1999-Nov-11 Thu 0.28 0.29 0.27 0.28 ### ### ###
1999-Nov-10 Wed 0.29 ### 0.27 0.27 2.7 2.7 ###
1999-Nov-09 Tue 0.285 ### 0.275 0.28 ### ### ###
1999-Nov-08 Mon 0.23 0.25 0.23 0.25 98.0 98.0 0.0
1999-Nov-05 Fri 0.21 0.225 0.21 0.225 97.1 97.1 ###
1999-Nov-04 Thu ### ### ### 0.21 ### ### ###
1999-Nov-03 Wed ### 0.21 ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.2 ### 6.0 6.0 0.0
1999-Oct-29 Fri 0.21 0.21 ### ### ### ### 0.0
1999-Oct-28 Thu 0.21 ### 0.21 ### 84.5 84.5 0.0
1999-Oct-27 Wed 0.21 ### ### ### 12.5 12.5 0.0
1999-Oct-26 Tue 0.21 0.21 ### ### ### ### 0.0
1999-Oct-25 Mon 0.21 0.22 ### 0.22 121,350 13,348 93.9 93.9 0.0
1999-Oct-22 Fri 0.21 0.21 0.21 0.21 68.1 68.1 ###
1999-Oct-21 Thu 0.22 0.22 0.21 0.21 6.6 6.6 ###
1999-Oct-20 Wed 0.21 0.22 ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### 0.21 ### ### ###
1999-Oct-18 Mon 0.22 0.22 0.2 0.2 4.7 4.7 0.0
1999-Oct-15 Fri ### ### ### 0.23 97.5 97.5 ###
1999-Oct-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-13 Wed 0.24 0.24 0.22 0.22 2.0 2.0 0.0
1999-Oct-12 Tue 0.225 ### 0.225 ### 91.2 91.2 0.0
1999-Oct-11 Mon 0.225 0.225 0.22 0.225 68.9 68.9 ###
1999-Oct-08 Fri ### ### 0.22 0.22 ### ### 0.0
1999-Oct-07 Thu 0.225 ### 0.225 ### ### ### 0.0
1999-Oct-06 Wed 0.225 ### 0.225 0.225 ### ### ###
1999-Oct-05 Tue 0.23 0.23 0.225 0.225 ### ### ###
1999-Oct-04 Mon 0.24 0.24 0.23 0.23 6.6 6.6 ###
1999-Oct-01 Fri ### 0.23 ### 0.23 96.1 96.1 ###
1999-Sep-30 Thu 0.21 ### 0.21 0.21 138,950 14,589 ### ### ###
1999-Sep-29 Wed 0.2 0.21 0.2 ### 86.6 86.6 0.0
1999-Sep-28 Tue ### ### 0.2 0.2 ### ### 0.0
1999-Sep-27 Mon 0.21 ### ### ### ### ### 0.0
1999-Sep-24 Fri 0.2 ### 0.2 ### 15,182 ### 95.8 95.8 0.0
1999-Sep-23 Thu 0.2 ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### 0.2 ### ### ### 0.0
1999-Sep-21 Tue 0.23 0.23 ### ### ### ### 0.0
1999-Sep-20 Mon 0.225 0.225 0.225 0.225 29,182 ### ### ### ###
1999-Sep-17 Fri 0.226 0.23 0.22 0.225 31.8 31.8 ###
1999-Sep-16 Thu 0.22 0.23 0.22 0.225 ### ### ###
1999-Sep-15 Wed 0.245 0.245 0.2 0.22 1.8 1.8 0.0
1999-Sep-14 Tue 0.245 0.26 0.245 0.25 83.5 83.5 0.0
1999-Sep-13 Mon 0.25 0.25 0.24 0.245 172,550 42,274 ### ### 0.0
1999-Sep-10 Fri 0.25 0.25 0.25 0.25 45,450 ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.25 0.255 0.25 0.25 103,950 26,247 67.2 67.2 0.0
1999-Sep-08 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
1999-Sep-07 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Sep-06 Mon 0.26 ### 0.26 0.26 ### ### 0.0
1999-Sep-03 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Sep-02 Thu ### 0.275 0.245 0.245 361,843 94,079 2.1 2.1 0.0
1999-Sep-01 Wed ### 0.27 0.255 0.26 ### ### 0.0
1999-Aug-31 Tue 0.275 0.275 0.27 0.27 18.8 18.8 ###
1999-Aug-30 Mon 0.27 0.27 0.26 0.27 73.2 73.2 ###
1999-Aug-27 Fri 0.277 0.277 ### 0.275 ### ### ###
1999-Aug-26 Thu 0.275 0.275 ### 0.27 108,250 14,884 17.6 17.6 ###
1999-Aug-25 Wed ### ### 0.275 0.29 70,385 9,677 17.5 17.5 ###
1999-Aug-24 Tue ### ### 0.28 0.28 92,076 ### 5.7 5.7 ###
1999-Aug-23 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Aug-20 Fri ### ### 0.285 0.285 7.2 7.2 ###
1999-Aug-19 Thu ### ### 0.285 0.285 83,344 11,876 4.4 4.4 ###
1999-Aug-18 Wed ### ### ### ### 238,756 0 ### ### 0.0
1999-Aug-17 Tue ### ### 0.285 0.29 23.1 23.1 ###
1999-Aug-16 Mon 0.283 ### 0.28 ### ### ### 0.0
1999-Aug-13 Fri 0.275 0.275 ### ### ### ### 0.0
1999-Aug-12 Thu 0.275 0.275 0.27 0.275 186,674 ### 67.8 67.8 ###
1999-Aug-11 Wed 0.25 0.27 0.25 0.27 188,926 49,120 ### ### ###
1999-Aug-10 Tue 0.285 0.285 0.255 0.255 277,450 ### ### ### 0.0
1999-Aug-09 Mon ### ### 0.285 0.285 240,980 ### 15.9 15.9 ###
1999-Aug-06 Fri ### ### ### ### 126,370 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 330,646 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 3.1 3.1 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### 0.29 ### 91.7 91.7 0.0
1999-Jul-30 Fri ### ### 0.29 ### 268,250 ### 18.8 18.8 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 182,176 0 81.4 81.4 0.0
1999-Jul-21 Wed ### ### ### ### 340,874 0 ### ### 0.0
1999-Jul-20 Tue ### 0.325 ### 0.323 772,450 125,523 73.2 73.2 ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 696,728 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 450,670 0 8.6 8.6 0.0
1999-Jul-14 Wed ### ### ### 0.325 ### ### ###
1999-Jul-13 Tue ### ### ### ### 5.2 5.2 0.0
1999-Jul-12 Mon ### ### 0.345 ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 89.1 89.1 0.0
1999-Jul-08 Thu 0.345 ### ### ### 21.2 21.2 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 0.375 0.375 ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 701,329 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### 0.355 805,327 0 11.7 11.7 0.0
1999-Jul-01 Thu ### ### ### 0.355 1,588,420 0 94.5 94.5 0.0
1999-Jun-30 Wed ### 0.325 ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 384,375 0 ### ### 0.0
1999-Jun-28 Mon ### ### 0.28 ### 822,059 115,088 9.3 9.3 0.0
1999-Jun-25 Fri ### ### ### ### 1,447,351 0 ### ### 0.0
1999-Jun-24 Thu ### 0.345 0.29 ### 6,102,186 1,937,444 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 22:53:24 thru 2025-06-28 22:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000