eg: Prices for BHP
Currently Mon 26-Feb-23 10:21:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SWK) SWICK MINING SERVICES LTD Daily Prices Page 110...
TOC Company Info for SWK Limits 
| Listing Code | SWK |
| Listing Name | SWICK MINING SERVICES LTD |
| GICS Sector | Materials |
| ISIN Name | SWICK MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SWK8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022
SWK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SWK Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Nov-10 Fri | ### | ### | ### | ### | 428,646 | 0 | ### | ### | 0.0 |
| 2006-Nov-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-08 Wed | 0.375 | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2006-Nov-07 Tue | 0.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-06 Mon | ### | ### | 0.375 | 0.4 | 1,683,620 | 315,678 | 0.1 | 0.1 | 0.0 |
| 2006-Nov-03 Fri | 0.4 | ### | ### | 0.45 | ### | ### | 0.0 | ||
| 2006-Nov-02 Thu | ### | 0.4 | 0.345 | 0.4 | ### | ### | 0.0 | ||
| 2006-Nov-01 Wed | 0.26 | ### | 0.26 | ### | 99.3 | 99.3 | 0.0 |
Basic Bottom of Page