(SWK) SWICK MINING SERVICES LTD Daily Prices Page 27...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-11 Tue 0.255 0.255 0.255 0.255 75.5 75.5 0.0
2014-Mar-10 Mon 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2014-Mar-07 Fri 0.25 0.255 0.25 0.255 62,252 ### ### ### 0.0
2014-Mar-06 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2014-Mar-05 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Mar-04 Tue 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2014-Mar-03 Mon 0.255 0.255 0.25 0.25 156,729 39,574 17.8 17.8 0.0
2014-Feb-28 Fri ### ### 0.255 0.255 145,954 ### ### ### 0.0
2014-Feb-27 Thu ### ### 0.26 0.26 ### ### 0.0
2014-Feb-26 Wed ### ### 0.26 ### 113,449 14,748 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.26 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.27 0.27 0.26 0.27 ### ### ###
2014-Feb-21 Fri 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-20 Thu 0.275 0.28 0.275 0.28 84.8 84.8 ###
2014-Feb-19 Wed 0.27 0.275 0.27 0.27 ### ### ###
2014-Feb-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Feb-17 Mon 0.28 0.28 0.27 0.27 54,449 14,973 11.9 11.9 ###
2014-Feb-14 Fri 0.28 0.28 0.28 0.28 37,059 10,376 ### ### ###
2014-Feb-13 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2014-Feb-12 Wed 0.27 0.275 0.27 0.275 170,357 46,422 80.3 80.3 ###
2014-Feb-11 Tue 0.27 0.27 0.27 0.27 67.9 67.9 ###
2014-Feb-10 Mon 0.27 0.275 0.27 0.27 416,441 113,480 72.6 72.6 ###
2014-Feb-07 Fri 0.27 0.275 0.26 0.27 254,328 ### 63.1 63.1 ###
2014-Feb-06 Thu 0.28 0.28 0.28 0.28 767,078 214,781 ### ### ###
2014-Feb-05 Wed 0.28 0.285 0.28 0.282 ### ### ###
2014-Feb-04 Tue 0.29 0.29 0.29 0.29 74.3 74.3 ###
2014-Feb-03 Mon 0.29 0.29 0.29 0.29 1,384,928 401,629 ### ### ###
2014-Jan-31 Fri 0.28 0.29 0.28 0.28 69.3 69.3 ###
2014-Jan-30 Thu 0.285 0.285 0.28 0.28 126,444 35,720 17.4 17.4 ###
2014-Jan-29 Wed 0.29 0.29 0.29 0.29 69.1 69.1 ###
2014-Jan-28 Tue 0.285 0.29 0.282 0.285 79,659 22,782 75.8 75.8 ###
2014-Jan-24 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Jan-23 Thu 0.29 0.29 0.285 0.29 ### ### ###
2014-Jan-22 Wed 0.285 0.285 0.285 0.285 6,780 ### ### ### ###
2014-Jan-21 Tue ### ### 0.29 ### 65,743 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 19,277 0 ### ### 0.0
2014-Jan-17 Fri 0.285 0.29 0.285 0.29 46,775 13,447 ### ### ###
2014-Jan-16 Thu 0.29 0.29 0.285 0.285 13.4 13.4 ###
2014-Jan-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-14 Tue 0.29 ### 0.29 0.29 45,743 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.29 ### 0.29 0.29 23,121 3,352 ### ### ###
2014-Jan-10 Fri 0.29 0.29 0.29 0.29 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.285 ### 80,859 11,522 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 180,254 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 21,152 0 79.3 79.3 0.0
2013-Dec-30 Mon ### ### 0.29 ### 21.0 21.0 0.0
2013-Dec-27 Fri ### ### ### ### 125,543 0 24.1 24.1 0.0
2013-Dec-24 Tue ### ### ### ### 12,689 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 77,854 0 80.7 80.7 0.0
2013-Dec-20 Fri 0.29 ### 0.285 ### 105,842 15,082 87.4 87.4 0.0
2013-Dec-19 Thu 0.285 0.29 0.285 0.29 233,271 ### ### ### ###
2013-Dec-18 Wed 0.285 0.29 0.28 0.285 77.0 77.0 ###
2013-Dec-17 Tue 0.275 0.28 0.275 0.28 ### ### ###
2013-Dec-16 Mon 0.29 0.29 0.275 0.275 ### ### ###
2013-Dec-13 Fri 0.28 ### 0.28 0.285 ### ### ###
2013-Dec-12 Thu 0.27 0.28 ### 0.27 ### ### ###
2013-Dec-11 Wed 0.27 0.28 0.26 0.28 582,650 ### ### ### ###
2013-Dec-10 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-Dec-09 Mon 0.29 0.29 0.28 0.285 24.2 24.2 ###
2013-Dec-06 Fri 0.285 0.29 0.285 0.29 71,470 20,547 83.1 83.1 ###
2013-Dec-05 Thu ### ### 0.285 ### 13.8 13.8 0.0
2013-Dec-04 Wed ### ### ### ### 158,522 0 ### ### 0.0
2013-Dec-03 Tue ### 0.325 ### ### 102,622 16,676 75.5 75.5 0.0
2013-Dec-02 Mon 0.325 ### ### ### 59,558 0 ### ### 0.0
2013-Nov-29 Fri 0.325 0.325 0.325 0.325 71.9 71.9 ###
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.325 ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.325 0.325 ### ### ###
2013-Nov-25 Mon ### ### ### ### 24.6 24.6 0.0
2013-Nov-22 Fri ### ### ### ### 66,977 0 18.1 18.1 0.0
2013-Nov-21 Thu ### ### ### ### 14.4 14.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-03-07 02:00:50 thru 2026-03-07 02:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000