(SWK) SWICK MINING SERVICES LTD Daily Prices Page 44...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-20 Fri 0.25 0.25 0.245 0.245 29.2 29.2 0.0
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 39,154 9,788 ### ### 0.0
2009-Feb-18 Wed 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2009-Feb-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-16 Mon 0.27 0.27 0.27 0.27 5,870 1,584 ### ### ###
2009-Feb-13 Fri 0.275 0.28 ### 0.27 74,546 ### 16.9 16.9 ###
2009-Feb-12 Thu 0.255 0.27 0.255 0.27 125,576 ### 91.9 91.9 ###
2009-Feb-11 Wed 0.26 ### 0.25 0.26 67.0 67.0 0.0
2009-Feb-10 Tue 0.255 0.27 0.255 0.27 28,859 7,575 ### ### ###
2009-Feb-09 Mon 0.245 0.255 0.24 0.255 118,240 ### ### ### 0.0
2009-Feb-06 Fri 0.23 0.23 0.21 0.22 9.6 9.6 0.0
2009-Feb-05 Thu 0.225 0.23 0.2 0.23 143,182 30,784 84.5 84.5 ###
2009-Feb-04 Wed 0.23 0.23 0.225 0.23 33,586 7,640 ### ### ###
2009-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-02 Mon 0.24 0.24 0.21 0.23 14.4 14.4 ###
2009-Jan-30 Fri ### 0.255 0.23 0.255 93.7 93.7 0.0
2009-Jan-29 Thu 0.245 0.245 ### 0.24 98,585 12,076 26.5 26.5 0.0
2009-Jan-28 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2009-Jan-27 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2009-Jan-23 Fri ### 0.27 0.25 0.255 24.5 24.5 0.0
2009-Jan-22 Thu 0.255 0.255 0.25 0.255 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.255 ### 0.255 325,175 41,459 97.0 97.0 0.0
2009-Jan-20 Tue 0.255 0.255 0.25 0.255 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.25 0.25 243,043 30,380 10.6 10.6 0.0
2009-Jan-16 Fri 0.26 0.27 0.26 ### ### ### 0.0
2009-Jan-15 Thu 0.28 0.28 0.26 0.26 8.6 8.6 0.0
2009-Jan-14 Wed ### ### 0.28 0.28 159,955 ### ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 10,750 0 ### ### 0.0
2009-Jan-09 Fri 0.355 ### ### ### 76.9 76.9 0.0
2009-Jan-08 Thu ### ### 0.355 ### ### ### 0.0
2009-Jan-07 Wed ### 0.4 ### ### 213,628 42,725 93.8 93.8 0.0
2009-Jan-06 Tue ### ### ### ### 47,058 0 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### 27.4 27.4 0.0
2009-Jan-02 Fri 0.29 0.29 0.29 0.29 63.4 63.4 ###
2008-Dec-31 Wed ### ### 0.29 0.29 ### ### ###
2008-Dec-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Dec-29 Mon 0.29 ### 0.29 ### 75.6 75.6 0.0
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.25 0.28 ### 0.28 ### ### ###
2008-Dec-22 Mon 0.28 ### 0.28 0.28 ### ### ###
2008-Dec-19 Fri 0.28 0.29 0.28 0.28 32,348 ### ### ### ###
2008-Dec-18 Thu ### ### 0.28 0.28 28,545 ### 7.5 7.5 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 134,146 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 22,320 0 80.2 80.2 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 208,852 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 92.9 92.9 0.0
2008-Dec-08 Mon ### ### ### ### 75.8 75.8 0.0
2008-Dec-05 Fri ### ### ### ### 23.3 23.3 0.0
2008-Dec-04 Thu ### ### ### ### 9,443 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.325 ### ### ### 0.0
2008-Dec-01 Mon 0.355 ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 99,975 0 ### ### 0.0
2008-Nov-27 Thu 0.375 ### ### ### 314,485 0 21.5 21.5 0.0
2008-Nov-26 Wed ### ### ### 0.375 144,777 0 ### ### ###
2008-Nov-25 Tue ### ### ### ### 212,178 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 345,950 0 ### ### 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 17.0 17.0 0.0
2008-Nov-19 Wed 0.4 0.4 ### 0.4 166,651 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.4 0.4 ### ### 23.9 23.9 0.0
2008-Nov-17 Mon ### ### ### ### 175,829 0 95.1 95.1 0.0
2008-Nov-14 Fri 0.385 0.41 ### ### ### ### 0.0
2008-Nov-13 Thu 0.355 0.355 ### ### 40.9 40.9 0.0
2008-Nov-12 Wed ### ### ### ### 1,102,283 0 10.7 10.7 0.0
2008-Nov-11 Tue ### ### ### 0.4 10.2 10.2 0.0
2008-Nov-10 Mon 0.525 0.525 0.45 0.45 117,922 57,486 ### ### 0.0
2008-Nov-07 Fri 0.545 0.545 0.51 0.51 9.5 9.5 ###
2008-Nov-06 Thu 0.55 0.55 0.53 0.55 127,473 ### 81.2 81.2 ###
2008-Nov-05 Wed 0.555 0.555 0.54 0.55 331,847 181,686 ### ### ###
2008-Nov-04 Tue 0.57 0.57 0.54 0.545 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-03-05 00:31:00 thru 2026-03-05 00:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000