(SWK) SWICK MINING SERVICES LTD Daily Prices Page 42...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-23 Wed ### ### ### 0.625 218,853 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 300,678 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 312,449 0 ### ### 0.0
2009-Sep-17 Thu ### ### 0.625 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 872,678 0 ### ### 0.0
2009-Sep-15 Tue ### 0.625 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 355,948 0 ### ### 0.0
2009-Sep-11 Fri 0.675 0.675 0.645 0.645 ### ### ###
2009-Sep-10 Thu ### ### ### ### 73.6 73.6 0.0
2009-Sep-09 Wed ### ### 0.655 0.655 493,483 ### 22.0 22.0 ###
2009-Sep-08 Tue ### 0.675 ### ### 1,362,288 459,772 ### ### 0.0
2009-Sep-07 Mon ### ### 0.59 ### 471,856 ### 83.0 83.0 0.0
2009-Sep-04 Fri ### ### 0.585 0.585 ### ### ###
2009-Sep-03 Thu ### ### 0.59 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.585 ### 73.3 73.3 0.0
2009-Sep-01 Tue ### ### ### ### 338,325 0 19.7 19.7 0.0
2009-Aug-31 Mon 0.625 0.675 0.625 ### 79.9 79.9 0.0
2009-Aug-28 Fri 0.645 0.645 0.58 ### 1,085,644 664,956 10.3 10.3 0.0
2009-Aug-27 Thu 0.655 0.675 ### 0.645 ### ### ###
2009-Aug-26 Wed 0.675 0.675 ### 0.655 668,347 ### ### ### ###
2009-Aug-25 Tue ### ### 0.675 ### ### ### 0.0
2009-Aug-24 Mon ### 0.72 ### ### 1,054,248 379,529 8.9 8.9 0.0
2009-Aug-21 Fri 0.72 0.72 ### ### 5.9 5.9 0.0
2009-Aug-20 Thu 0.675 0.72 ### ### 89.4 89.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.58 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.645 ### ### 1,655,945 534,042 76.5 76.5 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.56 0.625 0.56 0.58 81.7 81.7 ###
2009-Aug-12 Wed 0.54 0.545 0.52 ### 401,283 213,683 26.2 26.2 0.0
2009-Aug-11 Tue 0.52 0.555 0.5 ### ### ### 0.0
2009-Aug-10 Mon 0.5 0.53 0.5 0.51 ### ### ###
2009-Aug-07 Fri 0.51 0.51 0.49 0.49 252,354 126,177 11.0 11.0 ###
2009-Aug-06 Thu 0.49 0.51 0.48 0.5 ### ### 0.0
2009-Aug-05 Wed 0.5 0.5 0.48 0.49 556,143 ### ### ### ###
2009-Aug-04 Tue 0.52 0.52 0.48 0.49 9.6 9.6 ###
2009-Aug-03 Mon 0.49 ### 0.475 ### 1,980,572 470,385 72.5 72.5 0.0
2009-Jul-31 Fri 0.47 0.51 0.47 0.47 65.1 65.1 ###
2009-Jul-30 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.445 0.445 137,528 61,887 18.0 18.0 ###
2009-Jul-28 Tue 0.445 ### 0.445 0.45 ### ### 0.0
2009-Jul-27 Mon 0.44 0.455 ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.45 0.425 0.43 5,274,584 ### ### ### ###
2009-Jul-23 Thu 0.44 0.44 0.43 ### 521,426 226,820 ### ### 0.0
2009-Jul-22 Wed 0.425 ### 0.42 ### 587,620 ### 83.1 83.1 0.0
2009-Jul-21 Tue 0.425 0.43 0.42 0.42 330,949 140,653 ### ### ###
2009-Jul-20 Mon 0.41 0.42 0.41 0.42 ### ### ###
2009-Jul-17 Fri ### 0.41 ### 0.4 ### ### 0.0
2009-Jul-16 Thu ### ### 0.385 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.385 ### 71.6 71.6 0.0
2009-Jul-14 Tue ### ### ### 0.385 144,778 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.385 0.4 ### 0.375 13.2 13.2 ###
2009-Jul-09 Thu 0.375 ### 0.375 ### 76.8 76.8 0.0
2009-Jul-08 Wed ### ### ### ### 231,324 0 ### ### 0.0
2009-Jul-07 Tue 0.4 0.41 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Jul-03 Fri ### 0.41 ### ### 383,257 ### ### ### 0.0
2009-Jul-02 Thu 0.42 0.42 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.4 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.43 0.43 0.41 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.42 562,127 0 19.6 19.6 ###
2009-Jun-26 Fri ### 0.445 0.425 0.425 334,177 ### 20.8 20.8 ###
2009-Jun-25 Thu 0.43 0.43 0.42 0.425 432,621 ### ### ### ###
2009-Jun-24 Wed 0.43 ### 0.41 0.43 350,287 ### ### ### ###
2009-Jun-23 Tue 0.41 0.41 ### ### 1,063,679 218,054 39.4 39.4 0.0
2009-Jun-22 Mon 0.43 0.47 0.41 0.43 914,178 ### ### ### ###
2009-Jun-19 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jun-18 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Jun-17 Wed 0.42 0.43 ### 0.43 85.4 85.4 ###
2009-Jun-16 Tue 0.43 ### 0.4 0.42 ### ### ###
2009-Jun-15 Mon 0.43 0.47 0.425 0.445 992,881 ### ### ### ###
2009-Jun-12 Fri 0.425 ### 0.425 0.43 ### ### ###
2009-Jun-11 Thu ### 0.43 ### 0.43 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-02-24 18:38:15 thru 2026-02-24 18:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000