(SWK) SWICK MINING SERVICES LTD Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 12:05:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 29...

TOC Company Info for SWK Limits

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

76 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jun-28 Fri	0.28	0.29	0.28	0.285	322,385	91,879	80.2	80.2	###
2013-Jun-27 Thu	0.28	0.285	0.28	0.28	342,987	###	###	###	###
2013-Jun-26 Wed	0.285	0.285	0.28	0.28	232,650	65,723	17.6	17.6	###
2013-Jun-25 Tue	0.285	0.285	0.285	0.285	287,054	###	###	###	###
2013-Jun-24 Mon	0.29	0.29	0.285	0.29	305,446	###	###	###	###
2013-Jun-21 Fri	0.29	###	0.285	0.29			###	###	###
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	296,623	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	388,554	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	302,958	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	0.29	###	465,351	67,475	73.8	73.8	0.0
2013-Jun-11 Tue	0.29	###	0.29	###	274,782	39,843	83.8	83.8	0.0
2013-Jun-07 Fri	###	###	0.29	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			83.5	83.5	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	91,645	0	18.7	18.7	0.0
2013-May-28 Tue	###	###	###	###	930,175	0	###	###	0.0
2013-May-27 Mon	0.28	###	0.28	###			###	###	0.0
2013-May-24 Fri	0.29	###	0.28	0.28	2,635,940	###	###	###	###
2013-May-23 Thu	###	###	0.29	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			86.6	86.6	0.0
2013-May-21 Tue	###	###	###	###	122,457	0	14.8	14.8	0.0
2013-May-20 Mon	0.325	###	###	###			25.6	25.6	0.0
2013-May-17 Fri	###	###	0.325	0.325			###	###	###
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	40,950	0	85.5	85.5	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	0.325	0.325			10.9	10.9	###
2013-May-08 Wed	###	0.345	###	###	227,255	###	16.9	16.9	0.0
2013-May-07 Tue	0.345	0.345	###	###	389,556	###	###	###	0.0
2013-May-06 Mon	0.345	0.355	0.345	0.345			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.325	###	0.325	###	136,789	22,228	###	###	0.0
2013-Apr-30 Tue	###	0.325	###	0.325			82.0	82.0	###
2013-Apr-29 Mon	###	0.325	###	###			###	###	0.0
2013-Apr-26 Fri	###	0.325	###	0.325	39,673	6,446	79.6	79.6	###
2013-Apr-24 Wed	###	0.325	###	###	97,253	###	77.6	77.6	0.0
2013-Apr-23 Tue	###	###	###	###	114,484	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	1,171,072	0	23.1	23.1	0.0
2013-Apr-16 Tue	0.325	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###	733,876	0	82.2	82.2	0.0
2013-Apr-12 Fri	0.325	###	###	###	178,187	0	93.0	93.0	0.0
2013-Apr-11 Thu	###	###	0.325	###	86,049	13,982	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	97,442	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Apr-04 Thu	0.355	0.355	###	0.345	70,185	12,457	25.3	25.3	0.0
2013-Apr-03 Wed	0.355	0.355	###	0.355			80.3	80.3	0.0
2013-Apr-02 Tue	###	0.355	###	###	209,770	###	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	227,227	0	13.1	13.1	0.0
2013-Mar-27 Wed	###	###	0.325	###			###	###	0.0
2013-Mar-26 Tue	###	###	0.355	0.355	115,646	20,527	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	46,357	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	0.375	0.355	0.375			###	###	###
2013-Mar-21 Thu	###	0.385	###	###	48,047	9,249	10.7	10.7	0.0
2013-Mar-20 Wed	###	###	###	0.375	69,148	0	24.5	24.5	###
2013-Mar-19 Tue	###	###	###	###			88.0	88.0	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	68,481	0	8.8	8.8	0.0
2013-Mar-14 Thu	###	0.385	0.375	0.375			29.3	29.3	###
2013-Mar-13 Wed	###	###	0.375	###	1,557,342	###	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	0.375	###	672,448	126,084	78.7	78.7	0.0
2013-Mar-11 Mon	0.385	###	0.375	0.375			###	###	###