(SWK) SWICK MINING SERVICES LTD Daily Prices Page 29...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

76 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-28 Fri 0.28 0.29 0.28 0.285 322,385 91,879 80.2 80.2 ###
2013-Jun-27 Thu 0.28 0.285 0.28 0.28 342,987 ### ### ### ###
2013-Jun-26 Wed 0.285 0.285 0.28 0.28 232,650 65,723 17.6 17.6 ###
2013-Jun-25 Tue 0.285 0.285 0.285 0.285 287,054 ### ### ### ###
2013-Jun-24 Mon 0.29 0.29 0.285 0.29 305,446 ### ### ### ###
2013-Jun-21 Fri 0.29 ### 0.285 0.29 ### ### ###
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 296,623 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 388,554 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 302,958 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.29 ### 465,351 67,475 73.8 73.8 0.0
2013-Jun-11 Tue 0.29 ### 0.29 ### 274,782 39,843 83.8 83.8 0.0
2013-Jun-07 Fri ### ### 0.29 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 83.5 83.5 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 91,645 0 18.7 18.7 0.0
2013-May-28 Tue ### ### ### ### 930,175 0 ### ### 0.0
2013-May-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2013-May-24 Fri 0.29 ### 0.28 0.28 2,635,940 ### ### ### ###
2013-May-23 Thu ### ### 0.29 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 86.6 86.6 0.0
2013-May-21 Tue ### ### ### ### 122,457 0 14.8 14.8 0.0
2013-May-20 Mon 0.325 ### ### ### 25.6 25.6 0.0
2013-May-17 Fri ### ### 0.325 0.325 ### ### ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 40,950 0 85.5 85.5 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### 0.325 0.325 10.9 10.9 ###
2013-May-08 Wed ### 0.345 ### ### 227,255 ### 16.9 16.9 0.0
2013-May-07 Tue 0.345 0.345 ### ### 389,556 ### ### ### 0.0
2013-May-06 Mon 0.345 0.355 0.345 0.345 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.325 ### 0.325 ### 136,789 22,228 ### ### 0.0
2013-Apr-30 Tue ### 0.325 ### 0.325 82.0 82.0 ###
2013-Apr-29 Mon ### 0.325 ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.325 ### 0.325 39,673 6,446 79.6 79.6 ###
2013-Apr-24 Wed ### 0.325 ### ### 97,253 ### 77.6 77.6 0.0
2013-Apr-23 Tue ### ### ### ### 114,484 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,171,072 0 23.1 23.1 0.0
2013-Apr-16 Tue 0.325 ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 733,876 0 82.2 82.2 0.0
2013-Apr-12 Fri 0.325 ### ### ### 178,187 0 93.0 93.0 0.0
2013-Apr-11 Thu ### ### 0.325 ### 86,049 13,982 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 97,442 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Apr-04 Thu 0.355 0.355 ### 0.345 70,185 12,457 25.3 25.3 0.0
2013-Apr-03 Wed 0.355 0.355 ### 0.355 80.3 80.3 0.0
2013-Apr-02 Tue ### 0.355 ### ### 209,770 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 227,227 0 13.1 13.1 0.0
2013-Mar-27 Wed ### ### 0.325 ### ### ### 0.0
2013-Mar-26 Tue ### ### 0.355 0.355 115,646 20,527 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 46,357 0 71.8 71.8 0.0
2013-Mar-22 Fri ### 0.375 0.355 0.375 ### ### ###
2013-Mar-21 Thu ### 0.385 ### ### 48,047 9,249 10.7 10.7 0.0
2013-Mar-20 Wed ### ### ### 0.375 69,148 0 24.5 24.5 ###
2013-Mar-19 Tue ### ### ### ### 88.0 88.0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 68,481 0 8.8 8.8 0.0
2013-Mar-14 Thu ### 0.385 0.375 0.375 29.3 29.3 ###
2013-Mar-13 Wed ### ### 0.375 ### 1,557,342 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.375 ### 672,448 126,084 78.7 78.7 0.0
2013-Mar-11 Mon 0.385 ### 0.375 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-03-08 13:30:22 thru 2026-03-08 13:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000