(SWK) SWICK MINING SERVICES LTD Daily Prices Page 8...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

76 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-14 Tue ### 0.175 ### 0.175 150,341 13,154 88.1 88.1 0.0
2020-Jan-13 Mon 0.175 ### ### ### 87.8 87.8 0.0
2020-Jan-10 Fri 0.175 ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 9,650 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 0.185 0.185 ### ### ### ### 0.0
2020-Jan-06 Mon 0.175 ### 0.175 ### ### ### 0.0
2020-Jan-03 Fri 0.175 0.175 0.175 0.175 65,878 11,528 66.9 66.9 0.0
2020-Jan-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 7,850 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 59,755 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### 0.185 0.175 0.185 94,385 16,989 89.4 89.4 ###
2019-Dec-18 Wed ### 0.185 0.175 0.185 234,724 42,250 ### ### ###
2019-Dec-16 Mon ### ### ### ### 218,489 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 65,025 0 63.9 63.9 0.0
2019-Dec-12 Thu 0.185 0.185 0.175 ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon 0.185 0.185 0.185 0.185 55,776 ### 72.8 72.8 ###
2019-Nov-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2019-Nov-28 Thu 0.185 ### 0.185 ### 1,587,586 146,851 ### ### 0.0
2019-Nov-27 Wed ### 0.185 ### ### 986,740 91,273 ### ### 0.0
2019-Nov-26 Tue ### 0.185 ### 0.185 1,856,185 ### ### ### ###
2019-Nov-25 Mon 0.175 0.185 0.175 ### 137,054 ### ### ### 0.0
2019-Nov-22 Fri ### 0.185 ### 0.185 ### ### ###
2019-Nov-21 Thu ### 0.185 ### 0.185 ### ### ###
2019-Nov-20 Wed ### 0.185 ### 0.185 88.9 88.9 ###
2019-Nov-19 Tue ### 0.185 ### 0.185 ### ### ###
2019-Nov-18 Mon 0.185 0.185 0.185 0.185 223,683 41,381 75.9 75.9 ###
2019-Nov-15 Fri 0.185 ### ### ### 87.3 87.3 0.0
2019-Nov-14 Thu ### ### 0.185 ### ### ### 0.0
2019-Nov-13 Wed 0.185 ### ### ### ### ### 0.0
2019-Nov-12 Tue 0.185 ### 0.175 ### 26,250,546 2,296,922 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 966,489 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### 0.185 ### ### ###
2019-Nov-07 Thu 0.22 0.225 ### ### 1.3 1.3 0.0
2019-Nov-06 Wed 0.22 0.22 0.22 0.22 150,450 ### ### ### 0.0
2019-Nov-05 Tue ### 0.22 ### 0.22 247,147 27,186 ### ### 0.0
2019-Nov-04 Mon 0.22 0.22 ### ### 368,244 ### ### ### 0.0
2019-Nov-01 Fri 0.225 0.225 0.22 0.22 61,580 ### 16.5 16.5 0.0
2019-Oct-31 Thu 0.23 0.23 0.225 0.225 16.6 16.6 ###
2019-Oct-30 Wed 0.225 0.225 0.225 0.225 ### ### ###
2019-Oct-29 Tue 0.225 0.225 0.225 0.225 74.0 74.0 ###
2019-Oct-28 Mon 0.225 0.23 0.225 0.225 71.0 71.0 ###
2019-Oct-25 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Oct-24 Thu 0.23 0.23 0.22 0.225 ### ### ###
2019-Oct-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-22 Tue ### ### 0.23 ### 114,740 ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.24 0.24 ### ### 71,286 8,554 17.1 17.1 0.0
2019-Oct-18 Fri ### ### ### ### 46,376 0 ### ### 0.0
2019-Oct-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-16 Wed ### 0.24 0.23 0.24 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 65,225 0 ### ### 0.0
2019-Oct-14 Mon ### 0.245 ### 0.245 ### ### 0.0
2019-Oct-11 Fri ### ### 0.23 0.23 ### ### ###
2019-Oct-10 Thu ### ### ### ### 105,251 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 0.24 0.24 ### ### 225,878 ### ### ### 0.0
2019-Oct-07 Mon 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### 0.23 0.23 331,880 ### ### ### ###
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon 0.24 0.24 ### ### ### ### 0.0
2019-Sep-27 Fri 0.245 0.25 0.24 0.24 15.6 15.6 0.0
2019-Sep-26 Thu 0.255 0.255 0.25 0.25 19.2 19.2 0.0
2019-Sep-25 Wed 0.26 0.26 0.25 0.255 130,753 33,342 ### ### 0.0
2019-Sep-24 Tue 0.255 0.255 0.25 0.25 634,983 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-03-11 23:14:35 thru 2026-03-11 23:14:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000