(SWK) SWICK MINING SERVICES LTD Daily Prices Page 32...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

76 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-02 Thu 0.24 0.245 ### 0.24 298,952 36,621 65.3 65.3 0.0
2012-Aug-01 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2012-Jul-30 Mon 0.24 0.245 ### 0.245 159,940 ### 87.4 87.4 0.0
2012-Jul-27 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2012-Jul-26 Thu 0.245 0.245 ### 0.24 167,780 20,553 14.8 14.8 0.0
2012-Jul-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Jul-24 Tue 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2012-Jul-23 Mon 0.25 0.25 0.24 0.24 172,875 42,354 13.2 13.2 0.0
2012-Jul-20 Fri 0.26 ### 0.255 0.255 13.8 13.8 0.0
2012-Jul-19 Thu ### ### 0.26 0.26 13.8 13.8 0.0
2012-Jul-18 Wed ### 0.27 ### ### 240,386 32,452 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.27 ### ### ### ### 0.0
2012-Jul-13 Fri 0.27 0.27 ### ### 2,939,120 396,781 ### ### 0.0
2012-Jul-12 Thu 0.275 0.275 ### ### ### ### 0.0
2012-Jul-11 Wed 0.275 0.28 0.275 0.275 115,751 32,120 ### ### ###
2012-Jul-10 Tue 0.28 0.28 0.275 0.275 43,973 ### 23.0 23.0 ###
2012-Jul-09 Mon 0.285 0.285 0.275 0.28 23.7 23.7 ###
2012-Jul-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-05 Thu 0.285 ### 0.285 0.285 ### ### ###
2012-Jul-04 Wed 0.29 ### 0.285 0.285 ### ### ###
2012-Jul-03 Tue 0.29 0.29 0.285 0.285 70,871 20,375 17.3 17.3 ###
2012-Jul-02 Mon 0.28 0.29 0.275 0.28 163,641 46,228 72.9 72.9 ###
2012-Jun-29 Fri ### 0.27 0.26 ### ### ### 0.0
2012-Jun-28 Thu 0.275 0.285 ### ### 308,985 ### 13.5 13.5 0.0
2012-Jun-27 Wed ### 0.275 ### 0.27 82.3 82.3 ###
2012-Jun-26 Tue 0.27 0.27 ### ### 22.9 22.9 0.0
2012-Jun-25 Mon 0.27 0.27 ### 0.27 80.8 80.8 ###
2012-Jun-22 Fri 0.275 0.28 0.275 0.28 229,682 ### ### ### ###
2012-Jun-21 Thu 0.29 0.29 0.28 0.28 13.8 13.8 ###
2012-Jun-20 Wed 0.28 ### 0.28 0.285 ### ### ###
2012-Jun-19 Tue ### ### 0.27 0.28 136,481 18,424 ### ### ###
2012-Jun-18 Mon 0.275 0.29 0.275 0.29 571,956 161,577 ### ### ###
2012-Jun-15 Fri 0.28 0.28 0.27 0.27 216,440 59,521 ### ### ###
2012-Jun-14 Thu 0.28 0.29 0.28 0.29 6,071 ### 93.2 93.2 ###
2012-Jun-13 Wed ### ### 0.28 0.28 270,977 ### 7.3 7.3 ###
2012-Jun-12 Tue ### ### 0.29 0.29 2.5 2.5 ###
2012-Jun-08 Fri ### ### ### ### 116,152 0 ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### 665,428 ### 8.7 8.7 0.0
2012-Jun-06 Wed 0.285 ### 0.28 ### 92.8 92.8 0.0
2012-Jun-05 Tue 0.27 0.28 0.27 0.27 185,183 50,925 67.5 67.5 ###
2012-Jun-04 Mon 0.28 0.28 0.26 0.26 421,554 ### 6.0 6.0 0.0
2012-Jun-01 Fri 0.28 0.28 0.275 0.28 144,873 ### 77.7 77.7 ###
2012-May-31 Thu 0.285 0.285 0.275 0.28 ### ### ###
2012-May-30 Wed 0.285 0.285 0.285 0.285 71.0 71.0 ###
2012-May-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2012-May-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-May-25 Fri 0.29 ### 0.28 ### ### ### 0.0
2012-May-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-May-23 Wed ### ### 0.29 ### ### ### 0.0
2012-May-22 Tue 0.29 0.29 0.29 0.29 31,745 ### ### ### ###
2012-May-21 Mon 0.29 ### 0.28 0.29 ### ### ###
2012-May-18 Fri ### ### ### ### 11.1 11.1 0.0
2012-May-17 Thu ### ### 0.28 ### 79.6 79.6 0.0
2012-May-16 Wed ### ### ### ### 2,056,846 0 25.6 25.6 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.325 ### 0.325 ### 48,657 ### 87.1 87.1 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### 0.325 63,972 0 78.8 78.8 ###
2012-May-09 Wed ### ### ### ### 298,780 0 ### ### 0.0
2012-May-08 Tue 0.325 ### ### ### 73,324 0 ### ### 0.0
2012-May-07 Mon ### ### 0.325 0.325 298,080 ### 34.9 34.9 ###
2012-May-04 Fri ### 0.345 ### ### 23,328 4,024 ### ### 0.0
2012-May-03 Thu 0.345 0.345 ### ### 865,479 ### 21.3 21.3 0.0
2012-May-02 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-01 Tue 0.345 0.355 0.345 0.355 89.6 89.6 0.0
2012-Apr-30 Mon ### ### ### ### 13,455 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 81,651 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 163,921 0 24.1 24.1 0.0
2012-Apr-24 Tue 0.345 ### ### ### 19.8 19.8 0.0
2012-Apr-23 Mon 0.345 0.345 0.345 0.345 22,725 7,840 ### ### 0.0
2012-Apr-20 Fri 0.345 0.345 0.345 0.345 19,350 6,675 ### ### 0.0
2012-Apr-19 Thu ### ### 0.345 0.345 32,077 ### 17.4 17.4 0.0
2012-Apr-18 Wed ### ### ### 0.355 54,750 0 16.6 16.6 0.0
2012-Apr-17 Tue 0.375 0.375 0.375 0.375 76.1 76.1 ###
2012-Apr-16 Mon ### 0.375 ### 0.375 94.1 94.1 ###
2012-Apr-13 Fri ### ### ### ### 89,083 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-03-10 17:05:23 thru 2026-03-10 17:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000